Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.709
JPY
|
+0,83%
|
|
+3,33%
|
-3,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1682 ¥
|
1746 ¥
|
1695 ¥
|
1709 ¥
|
Volume |
21 300 |
39 100 |
23 400 |
22 500 |
Variatie |
+1,57%
|
+3,80%
|
-2,92%
|
+0,83%
|
Opening |
1,674.00 |
1,696.00 |
1,741.00 |
1,706.00 |
Hoger |
1,695.00 |
1,748.00 |
1,741.00 |
1,720.00 |
Lager |
1,661.00 |
1,691.00 |
1,695.00 |
1,681.00 |
Gem. dagvolume (20 daags)
20 040
Gem. dagvolume (20 daags) JPY
34 248 360.00
Gem. dagvolume (20 daags) USD
216 209.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
18 916 641 375
Marktkapitalisatie (USD)
119 420 757
Omzet (JPY)
31 956 000 000
Omzet / Werknemer (JPY)
30 062 088
Omzet / Werknemer (USD)
189 782
Vrij verhandelbaar
62.75 %
Marktkap. free float (JPY)
12 469 252 019
Marktkap. free float (USD)
78 718 388
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 697.60
Voortschrijdend gemiddelde 20 dagen
1 732.85
Voortschrijdend gemiddelde 50 dagen
1 797.10
Voortschrijdend gemiddelde 100 dagen
1 795.39
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +1,40% Koersspreiding / (MMA50) +5,16% Koersspreiding / (MMA100) +5,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | +3,33% | -3,39% | -22,95% | 119 mln. | | | +2,45% | +1,21% | -0,99% | +51,81% | 49,04 mld. | | | +1,31% | +8,52% | -7,22% | +0,38% | 16,73 mld. | | | +1,01% | +2,55% | +16,63% | +46,89% | 11,25 mld. | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 mld. | | | -0,82% | +7,35% | +3,69% | +33,70% | 8,53 mld. | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 mld. | | | +1,10% | +5,67% | -17,23% | +19,04% | 7,51 mld. | | | +0,79% | -1,73% | -12,95% | +6,02% | 6,83 mld. | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 mld. | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 mld. | | | +3,33% | +15,37% | -0,56% | -15,35% | 5,81 mld. | | | +10,00% | +14,29% | -24,14% | +36,08% | 5,42 mld. | | | +1,40% | +7,94% | +6,42% | +4,44% | 4,77 mld. | | | +2,37% | +15,48% | -22,40% | -15,65% | 4,58 mld. | | | +3,79% | +5,73% | +3,93% | +145,06% | 4,18 mld. | Gemiddelde | +2,33% | +8,66% | +0,84% | +18,81% | | Gewogen gemiddelde per kap. | +2,24% | +7,24% | +1,44% | +28,38% | |
fd2e8f44ac4.6mIYcuwIji-FwAExOQiNbGZHCmg2VCTeK-r263rnRhw.qT1fNqlR72fS815Jfn7AAwEXQytCH13zeLijtBC9diSYVVQ0r3D3GfekWA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.709
|
5 600 |
22 500 |
07:59:26 |
1.716
|
100 |
16 900 |
07:59:26 |
1.711
|
100 |
16 800 |
07:59:15 |
1.715
|
100 |
16 700 |
07:59:15 |
1.712
|
100 |
16 600 |
07:58:56 |
1.715
|
100 |
16 500 |
07:57:57 |
1.716
|
100 |
16 400 |
07:57:56 |
1.716
|
100 |
16 300 |
07:57:39 |
1.712
|
100 |
16 200 |
07:55:04 |
1.714
|
100 |
16 100 |
Meer grafieken
|