Vertraagde tijd
Japan Exchange
06:57:14 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.190
JPY
|
-9,58%
|
|
-8,64%
|
+1,97%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
5900 ¥
|
5680 ¥
|
5720 ¥
|
5740 ¥
|
5.190
¥
|
Volume |
439 300 |
330 900 |
330 100 |
490 500 |
1 115 400 |
Variatie |
+4,06%
|
-3,73%
|
+0,70%
|
+0,35%
|
-9,58%
|
Opening |
5,800.00 |
5,830.00 |
5,780.00 |
5,700.00 |
5.250
|
Hoger |
5,950.00 |
5,850.00 |
5,780.00 |
5,790.00 |
5.370
|
Lager |
5,770.00 |
5,650.00 |
5,630.00 |
5,610.00 |
5.070
|
Geschat dagvolume
1 792 025
Gem. dagvolume (20 daags)
433 229
Gem. dagvolume (20 daags) JPY
2 248 458 510.00
Gem. dagvolume (20 daags) USD
14 237 239.29
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
172 617 627 290
Marktkapitalisatie (USD)
1 093 014 816
Omzet (JPY)
242 888 000 000
Omzet (USD)
1 537 966 816
Omzet / Werknemer (JPY)
184 285 281
Omzet / Werknemer (USD)
1 166 894
Vrij verhandelbaar
55.7 %
Marktkap. free float (JPY)
100 492 764 927
Marktkap. free float (USD)
636 320 188
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
5 742.00
Voortschrijdend gemiddelde 20 dagen
6 104.00
Voortschrijdend gemiddelde 50 dagen
6 630.60
Voortschrijdend gemiddelde 100 dagen
6 138.00
Koersspreiding / (MMA5) +10,64% Koersspreiding / (MMA20) +17,61% Koersspreiding / (MMA50) +27,76% Koersspreiding / (MMA100) +18,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,58% | -8,64% | +1,97% | +102,08% | 1,09 mld. | | | +1,96% | +1,85% | +8,21% | +76,60% | 4,55 mld. | | | +4,17% | +3,45% | +33,33% | +125,90% | 4,08 mld. | | | -4,38% | -1,65% | -9,51% | +81,89% | 2,69 mld. | | | +0,46% | +9,16% | +45,79% | +103,23% | 1,46 mld. | | | -3,27% | -1,50% |
-
|
-
| 1,06 mld. | | | -1,95% | +4,13% | +27,79% | +44,50% | 913 mln. | | | +1,25% | +11,19% | +28,08% | +34,23% | 916 mln. | | | -0,98% | +11,92% | -14,79% | +6,96% | 808 mln. | | | -6,04% | -4,29% | -5,52% | +16,06% | 650 mln. | | | -.--% | +10,87% | -24,78% | -30,14% | 598 mln. | | | -2,00% | +3,62% | -4,88% | +5,51% | 529 mln. | | | -0,26% | +17,84% | -11,52% | -10,25% | 525 mln. | | | +2,09% | +5,23% | +18,34% | +14,38% | 449 mln. | | | -1,10% | +5,64% | -7,27% | +26,49% | 419 mln. | | | -1,64% | +13,34% | -33,38% | -23,57% | 290 mln. | Gemiddelde | -1,34% | +3,01% | +3,46% | +38,26% | | Gewogen gemiddelde per kap. | -0,27% | +2,14% | +11,25% | +71,27% | |
aac83.xA4GTBM1Eif9WehTH2bjMUpRQKId5G5icQtmjTCpSIY.iHc_fGJ-fmjIHNsyVAW0YwQ_JuRboCMjF1E1uF-eeeLwaUgrSgVxTqwyjw Datum | Koers | Volume | Dagvolume |
---|
06:57:14 |
5.190
|
100 |
1 115 400 |
06:57:00 |
5.190
|
200 |
1 115 300 |
06:56:23 |
5.190
|
100 |
1 115 100 |
06:56:05 |
5.180
|
100 |
1 115 000 |
06:55:51 |
5.190
|
100 |
1 114 900 |
06:55:41 |
5.190
|
400 |
1 114 800 |
06:55:38 |
5.190
|
100 |
1 114 400 |
06:55:17 |
5.190
|
500 |
1 114 300 |
06:55:08 |
5.190
|
100 |
1 113 800 |
06:54:58 |
5.180
|
2 500 |
1 113 700 |
Meer grafieken
|