|
Beurs gesloten -
NYSE
22:00:03 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,76 USD | -0,48% |
|
-5,80% | +41,91% |
Beursnotering
Vijfdaags koersverloop: The Gorman-Rupp Company
uitgestelde koers NYSE
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 73,93 | US$ 74,96 | US$ 73,84 | US$ 68,09 | US$ 67,76 |
| Volume | 146.086 | 135.335 | 150.961 | 181.042 | 132.441 |
| Variatie | +2,78% | +1,39% | -1,49% | -7,79% | -0,48% |
| Opening | US$ 72,93 | US$ 75,17 | US$ 75,40 | US$ 72,33 | US$ 69,00 |
| Hoger | US$ 75,62 | US$ 75,61 | US$ 75,40 | US$ 73,85 | US$ 69,06 |
| Lager | US$ 72,27 | US$ 74,30 | US$ 72,95 | US$ 67,87 | US$ 67,50 |
Prestaties
| 1 dag | -0,48% | ||
| 1 week | -5,80% | ||
| Lopende maand | -5,80% | ||
| 1 maand | -8,69% | ||
| 3 maanden | -19,13% | ||
| 6 maanden | -11,45% | ||
| Lopend jaar | +41,91% | ||
| 1 jaar | +52,34% | ||
| 3 jaar | +124,67% | ||
| 5 jaar | +45,85% | ||
| 10 jaar | +183,28% |
Volumes
marktenDagvolume
132.441
Geschat dagvolume
132.441
Gem. dagvolume (20 daags)
185.995
Dagvolumeratio
0,71
Gem. dagvolume (20 daags) USD
12.603.021,2
Recordvolume 1
1.431.053
Recordvolume 2
1.384.320
Recordvolume 3
1.140.323
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.789.558.065
Omzet (USD)
682.389.000
Aantal werknemers
1.415
Omzet / Werknemer (USD)
482.254
Vrij verhandelbaar
77,06%
Marktkap. free float (USD)
1.412.328.455
Dagvolume/totaal vrij verhandelbaar (%)
0,7%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71,72
Voortschrijdend gemiddelde 20 dagen
73,16
Voortschrijdend gemiddelde 50 dagen
74,03
Voortschrijdend gemiddelde 100 dagen
77,98
Koersspreiding / (MMA5)
+5,84%
Koersspreiding / (MMA20)
+7,97%
Koersspreiding / (MMA50)
+9,25%
Koersspreiding / (MMA100)
+15,09%
RSI 9 dagen
32,11
RSI 14 dagen
36,26
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,48% | -5,80% | +52,34% | +124,67% | 1,79 mld. | |
| +2,86% | +2,00% | +8,74% | +125,46% | 116 mld. | |
| -0,62% | +0,11% | +18,47% | +23,23% | 87,19 mld. | |
| -0,74% | +6,00% | +50,85% | +86,39% | 67,45 mld. | |
| +0,17% | +2,08% | +29,72% | +79,57% | 60,8 mld. | |
| +4,42% | -11,42% | +50,46% | +117,67% | 46,33 mld. | |
| -0,07% | +6,98% | +58,62% | +91,15% | 33,24 mld. | |
| +1,39% | +3,67% | +7,08% | +25,78% | 31,87 mld. | |
| -6,03% | -6,87% | +4,98% | +34,82% | 31,03 mld. | |
| +0,64% | -1,87% | +13,04% | +56,24% | 27,11 mld. | |
| Gemiddelde | +0,15% | -1,26% | +29,43% | +76,50% | 50,25 mld. | |
| Gewogen gemiddelde per kap. | +0,62% | -0,92% | +25,81% | +78,28% |
Koersgeschiedenis: The Gorman-Rupp Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5bb1db38e2f7121.7t3k_GxkVUadq1DcWFkbWL4SE0pPQSV-6xZkbOh0AJQ.14i0njoyBnD45yCoMw9oL_1rXQ42L3Ef0mUnLoAhVPydiKeUBD0vKcjJHQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 67,76 | 35.665 | 80.924 |
| 21:59:59 | 67,70 | 100 | 45.259 |
| 21:59:57 | 67,62 | 100 | 45.159 |
| 21:59:55 | 67,62 | 100 | 45.059 |
| 21:59:55 | 67,72 | 100 | 44.959 |
| 21:59:49 | 67,75 | 100 | 44.859 |
| 21:59:47 | 67,64 | 100 | 44.759 |
| 21:59:41 | 67,72 | 100 | 44.659 |
| 21:59:41 | 67,72 | 100 | 44.559 |
| 21:59:30 | 67,63 | 100 | 44.459 |
Koerspieken en -dalen
| 1 week | 67,5 |  | 75,62 |
| 1 maand | 67,5 | | 76,54 |
| Lopend jaar | 47,33 | | 92,78 |
| 1 jaar | 42,31 | | 92,78 |
| 3 jaar | 30,08 | | 92,78 |
| 5 jaar | 22,67 | | 92,78 |
| 10 jaar | 21,49 | | 92,78 |
Maandschommelingen
Jaarschommelingen
| 2026 | +41,91% | ||
| 2025 | +25,92% | ||
| 2024 | +6,73% | ||
| 2023 | +38,68% | ||
| 2022 | -42,49% | ||
| 2021 | +37,29% | ||
| 2020 | -13,47% | ||
| 2019 | +15,71% | ||
| 2018 | +3,84% | ||
| 2017 | +0,84% | ||
| 2016 | +15,79% | ||
| 2015 | -16,78% | ||
| 2014 | -3,92% | ||
| 2013 | +40,09% | ||
| 2012 | +9,87% | ||
| 2011 | +5,00% | ||
| 2010 | +16,93% | ||
| 2009 | -11,18% | ||
| 2008 | -0,26% | ||
| 2007 | +5,49% | ||
| 2006 | +109,01% | ||
| 2005 | -3,87% | ||
| 2004 | +8,90% | ||
| 2003 | +12,34% | ||
| 2002 | -12,64% | ||
| 2001 | +49,44% | ||
| 2000 | +2,86% | ||
| 1999 | +4,48% | ||
| 1998 | -20,71% | ||
| 1997 | +55,05% | ||
| 1996 | -12,10% | ||
| 1995 | -13,29% | ||
| 1994 | +3,13% | ||
| 1993 | -10,73% | ||
| 1992 | +54,65% | ||
| 1991 | +36,14% | ||
| 1990 | -4,05% | ||
| 1989 | -15,20% | ||
| 1988 | +25,93% | ||
| 1987 | +17,39% | ||
| 1986 | -27,75% | ||
| 1985 | -7,28% | ||
| 1984 | +5,10% | ||
| 1983 | +27,27% | ||
| 1982 | +11,59% | ||
| 1981 | -36,70% | ||
| 1980 | +21,11% | ||
| 1979 | +11,11% | ||
| 1978 | -16,06% | ||
| 1977 | +23,72% | ||
| 1976 | +32,20% | ||
| 1975 | +45,68% | ||
| 1974 | -26,36% | ||
| 1973 | -41,49% | ||
| 1972 | +41,35% | ||
| 1971 | +4,72% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
