Vertraagde tijd
Japan Exchange
06:19:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.144
JPY
|
+0,62%
|
|
+1,51%
|
+48,57%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1077 ¥
|
1090 ¥
|
1122 ¥
|
1137 ¥
|
1.144
¥
|
Volume |
593 400 |
311 200 |
312 600 |
342 900 |
214 800 |
Variatie |
-4,44%
|
+1,21%
|
+2,94%
|
+1,34%
|
+0,62%
|
Opening |
1,132.00 |
1,063.00 |
1,100.00 |
1,100.00 |
1.137
|
Hoger |
1,132.00 |
1,096.00 |
1,126.00 |
1,162.00 |
1.157
|
Lager |
1,063.00 |
1,063.00 |
1,100.00 |
1,090.00 |
1.127
|
Geschat dagvolume
387 768
Gem. dagvolume (20 daags)
536 338
Gem. dagvolume (20 daags) JPY
613 570 672.00
Gem. dagvolume (20 daags) USD
3 925 011.59
Recordvolume 1
21 583 800
Recordvolume 2
10 837 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
72 150 955 604
Marktkapitalisatie (USD)
461 549 663
Omzet (JPY)
32 520 000 000
Omzet / Werknemer (JPY)
52 792 208
Omzet / Werknemer (USD)
337 712
Vrij verhandelbaar
88.81 %
Marktkap. free float (JPY)
65 019 599 441
Marktkap. free float (USD)
415 930 378
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
1 110.60
Voortschrijdend gemiddelde 20 dagen
983.00
Voortschrijdend gemiddelde 50 dagen
961.74
Voortschrijdend gemiddelde 100 dagen
894.98
Koersspreiding / (MMA5) -2,92% Koersspreiding / (MMA20) -14,07% Koersspreiding / (MMA50) -15,93% Koersspreiding / (MMA100) -21,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +1,51% | +48,57% | +84,52% | 462 mln. | | | +2,01% | -0,99% | +17,30% | +43,35% | 573 mld. | | | +2,14% | +3,01% | +17,76% | +41,05% | 310 mld. | | | +0,21% | +1,27% | +24,87% | +7,19% | 258 mld. | | | +1,25% | -0,69% | +24,87% | +53,53% | 214 mld. | | | +0,51% | 0,00% | +26,88% | +10,07% | 190 mld. | | | 0,00% | +2,33% | +32,89% | +21,10% | 174 mld. | | | +0,30% | -1,23% | +9,79% | +14,23% | 331 mld. | | | -0,56% | +1,54% | +7,86% | +13,63% | 150 mld. | | | -0,06% | +1,49% | +8,87% | +23,07% | 136 mld. | | | -0,12% | +1,25% | -14,79% | -11,25% | 133 mld. | | | -0,38% | +2,55% | +30,27% | +6,75% | 126 mld. | | | +0,26% | -2,20% | +28,39% | +68,44% | 117 mld. | | | -0,41% | +0,30% | -9,33% | -5,64% | 100 mld. | | | -0,65% | -0,93% | +11,77% | +17,21% | 94,59 mld. | | | -6,26% | -4,45% | +9,19% | +14,19% | 83,84 mld. | Gemiddelde | -0,41% | +1,00% | +17,20% | +25,09% | | Gewogen gemiddelde per kap. | -0,02% | +1,34% | +16,63% | +25,41% | |
d89c47.xZdgowehP9uPCJmcC4N9StUN9YEw2ywYqikWdM-b9_Y.pPZV5FGTCI7NP9WuStouM4xZps127HlM-RBUH-Kqn6mG_wfucPhJrdh40A Datum | Koers | Volume | Dagvolume |
---|
06:19:00 |
1.144
|
100 |
214 800 |
06:19:00 |
1.145
|
100 |
214 700 |
06:19:00 |
1.145
|
100 |
214 600 |
06:13:16 |
1.144
|
100 |
214 500 |
06:12:12 |
1.143
|
300 |
214 400 |
06:12:12 |
1.143
|
100 |
214 100 |
06:11:55 |
1.142
|
100 |
214 000 |
06:11:55 |
1.143
|
300 |
213 900 |
06:10:10 |
1.143
|
400 |
213 600 |
06:09:55 |
1.144
|
100 |
213 200 |
Meer grafieken
|