Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.022
JPY
|
+0,55%
|
|
+3,11%
|
+13,60%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1980 ¥
|
1986 ¥
|
1995 ¥
|
2011 ¥
|
2.022
¥
|
Volume |
59 400 |
74 300 |
53 700 |
43 400 |
92 500 |
Variatie |
+0,97%
|
+0,30%
|
+0,45%
|
+0,80%
|
+0,55%
|
Opening |
1,934.00 |
1,997.00 |
1,986.00 |
1,971.00 |
2.011
|
Hoger |
1,980.00 |
2,031.00 |
2,029.00 |
2,020.00 |
2.048
|
Lager |
1,929.00 |
1,986.00 |
1,960.00 |
1,961.00 |
1.996
|
Gem. dagvolume (20 daags)
60 207
Gem. dagvolume (20 daags) JPY
121 738 554.00
Gem. dagvolume (20 daags) USD
759 405.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
26 054 257 294
Marktkapitalisatie (USD)
162 526 457
Omzet (JPY)
19 137 000 000
Omzet / Werknemer (JPY)
16 041 073
Omzet / Werknemer (USD)
100 064
Vrij verhandelbaar
45.2 %
Marktkap. free float (JPY)
11 783 416 375
Marktkap. free float (USD)
73 504 951
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1 986.60
Voortschrijdend gemiddelde 20 dagen
1 926.75
Voortschrijdend gemiddelde 50 dagen
1 979.32
Voortschrijdend gemiddelde 100 dagen
1 738.60
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) -4,71% Koersspreiding / (MMA50) -2,11% Koersspreiding / (MMA100) -14,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | +3,11% | +13,60% | -29,05% | 163 mln. | | | -0,01% | +7,65% | -12,46% | +2,93% | 192 mld. | | | +0,45% | +1,07% | +1,65% | +20,89% | 166 mld. | | | -1,38% | +1,20% | +5,53% | +33,35% | 159 mld. | | | -0,32% | +1,63% | +6,62% | +16,17% | 102 mld. | | | +2,34% | -0,71% | +51,48% | +169,24% | 94,12 mld. | | | -0,07% | +0,72% | +16,17% | +39,55% | 85,34 mld. | | | -0,08% | +2,84% | -0,14% | +21,28% | 76,53 mld. | | | -0,29% | +0,45% | -1,53% | +23,66% | 47 mld. | | | -0,47% | -2,66% | -37,58% | -30,32% | 41,59 mld. | | | -0,26% | +0,81% | -0,27% | +33,03% | 34,93 mld. | | | +0,05% | +3,18% | +0,45% | +11,76% | 34,74 mld. | | | +0,32% | +4,70% | -8,78% | +11,06% | 34,26 mld. | | | -0,38% | -0,09% | +4,97% | +29,99% | 31,12 mld. | | | +0,14% | +1,84% | -1,08% | -5,81% | 29,87 mld. | | | +1,22% | +1,17% | +15,44% | +34,32% | 27,94 mld. | Gemiddelde | +0,21% | +1,46% | +3,38% | +23,88% | | Gewogen gemiddelde per kap. | +0,23% | +2,10% | +3,69% | +30,61% | |
6.YKtPyIvMEH9UfFKPn8kR3rroQiGVy40XDDU_1A5NdfM.N-Itl8a4QA4mLmPK76Ziscq7CmzG_8FHTVNr4HsUGZAB0ge-4YdBHhMROQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.022
|
3 700 |
92 500 |
07:59:39 |
2.021
|
100 |
88 800 |
07:59:35 |
2.022
|
100 |
88 700 |
07:59:12 |
2.021
|
100 |
88 600 |
07:59:03 |
2.016
|
100 |
88 500 |
07:59:02 |
2.020
|
100 |
88 400 |
07:59:02 |
2.018
|
100 |
88 300 |
07:58:05 |
2.019
|
100 |
88 200 |
07:57:59 |
2.021
|
100 |
88 100 |
07:57:59 |
2.020
|
200 |
88 000 |
Meer grafieken
|