Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.170
JPY
|
+0,12%
|
|
-2,80%
|
-8,55%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
4235 ¥
|
4165 ¥
|
4165 ¥
|
4170 ¥
|
Volume |
18 500 |
29 700 |
11 100 |
12 800 |
Variatie |
-1,28%
|
-1,65%
|
0,00%
|
+0,12%
|
Opening |
4,310.00 |
4,260.00 |
4,175.00 |
4,180.00 |
Hoger |
4,310.00 |
4,275.00 |
4,190.00 |
4,180.00 |
Lager |
4,235.00 |
4,140.00 |
4,145.00 |
4,140.00 |
Gem. dagvolume (20 daags)
21 547
Gem. dagvolume (20 daags) JPY
89 850 990.00
Gem. dagvolume (20 daags) USD
572 889.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
25 676 722 710
Marktkapitalisatie (USD)
163 714 784
Omzet (JPY)
46 459 000 000
Omzet / Werknemer (JPY)
62 528 937
Omzet / Werknemer (USD)
398 685
Vrij verhandelbaar
34.04 %
Marktkap. free float (JPY)
9 784 412 908
Marktkap. free float (USD)
62 385 417
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4 205.00
Voortschrijdend gemiddelde 20 dagen
4 354.00
Voortschrijdend gemiddelde 50 dagen
4 372.30
Voortschrijdend gemiddelde 100 dagen
4 849.95
Koersspreiding / (MMA5) +0,84% Koersspreiding / (MMA20) +4,41% Koersspreiding / (MMA50) +4,85% Koersspreiding / (MMA100) +16,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -2,80% | -8,55% | +105,62% | 164 mln. | | | -2,59% | -3,23% | -2,59% | +3,29% | 68,29 mld. | | | +1,35% | -3,67% | +0,17% | +50,94% | 58,15 mld. | | | +0,76% | -2,40% | +24,80% | +46,87% | 39,43 mld. | | | +0,72% | -0,36% | +16,63% | -9,08% | 32,22 mld. | | | -1,09% | -0,33% | +9,45% | +25,18% | 28,61 mld. | | | 0,00% | +1,52% | +17,61% | -16,71% | 21,32 mld. | | | -0,56% | +1,44% | +11,96% | +18,09% | 18,85 mld. | | | +4,12% | +7,45% | +45,11% | +4,12% | 17,73 mld. | | | +0,47% | -3,26% | +74,53% | +113,01% | 17,67 mld. | | | +0,35% | +0,58% | +14,06% | -17,18% | 15,27 mld. | | | -2,28% | -3,78% | +1,52% | +14,29% | 14,05 mld. | | | 0,00% | -0,19% | +9,20% | -7,45% | 12,69 mld. | | | 0,00% | +0,55% | +30,49% | +36,05% | 12,08 mld. | | | +0,53% | -1,76% | -7,17% | +3,35% | 11,68 mld. | | | -0,10% | -6,91% | +48,16% | +92,59% | 10,85 mld. | Gemiddelde | +0,11% | -1,04% | +17,84% | +28,94% | | Gewogen gemiddelde per kap. | -0,07% | -1,41% | +14,49% | +23,37% | |
2fe5cc.RYIMyKi8iHf_PlM9Mj7N00-iRTcdqoGKugWwGUA42Dc.NOpOhp-P0UOJcn5bXEyFvgHYLGZ_08772GnfTShUoA8Eu3WYmPnjE5EJAg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.170
|
800 |
12 800 |
07:59:57 |
4.165
|
200 |
12 000 |
07:59:55 |
4.165
|
100 |
11 800 |
07:59:13 |
4.175
|
100 |
11 700 |
07:59:13 |
4.170
|
300 |
11 600 |
07:59:13 |
4.170
|
100 |
11 300 |
07:57:07 |
4.170
|
100 |
11 200 |
07:56:45 |
4.170
|
100 |
11 100 |
07:56:45 |
4.170
|
100 |
11 000 |
07:56:45 |
4.170
|
100 |
10 900 |
Meer grafieken
|