slotkoers
Shenzhen S.E.
00:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,11
CNY
|
-2,64%
|
|
-5,15%
|
-9,82%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
30.32 ¥
|
30.71 ¥
|
29.73 ¥
|
29.9 ¥
|
29.11 ¥
|
Volume |
4 681 358 |
4 285 400 |
4 010 243 |
3 449 560 |
3 935 213 |
Variatie |
-1,21%
|
+1,29%
|
-3,19%
|
+0,57%
|
-2,64%
|
Opening |
30.18 |
30.44 |
30.35 |
29.73 |
29.91 |
Hoger |
30.79 |
30.79 |
30.70 |
30.26 |
30.00 |
Lager |
29.52 |
29.88 |
29.57 |
29.55 |
28.60 |
Gem. dagvolume (20 daags)
7 733 803
Gem. dagvolume (20 daags) CNY
225 131 005.33
Gem. dagvolume (20 daags) USD
31 081 361.46
Recordvolume 1
18 603 330
Recordvolume 2
17 348 000
Recordvolume 3
15 135 390
Gemiddelde kapitaalrotatie
0.08
Marktkapitalisatie (CNY)
2 668 694 218
Marktkapitalisatie (USD)
368 437 255
Omzet / Werknemer (CNY)
899 435
Omzet / Werknemer (USD)
124 175
Voortschrijdend gemiddelde 5 dagen
29.95
Voortschrijdend gemiddelde 20 dagen
33.89
Voortschrijdend gemiddelde 50 dagen
29.07
Voortschrijdend gemiddelde 100 dagen
28.13
Koersspreiding / (MMA5) +2,89% Koersspreiding / (MMA20) +16,42% Koersspreiding / (MMA50) -0,14% Koersspreiding / (MMA100) -3,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,64% | -5,15% | -9,82% | -27,77% | 368 mln. | | | +1,33% | +2,95% | +42,60% | +87,93% | 748 mld. | | | +0,47% | +1,55% | +33,20% | +65,23% | 598 mld. | | | +0,60% | +0,52% | -5,74% | -5,88% | 356 mld. | | | +2,29% | -0,83% | +17,79% | +14,13% | 325 mld. | | | -0,65% | +1,99% | +3,37% | +17,04% | 283 mld. | | | +0,43% | +3,08% | +16,96% | +5,12% | 245 mld. | | | -0,43% | +1,34% | +8,79% | +2,16% | 211 mld. | | | +0,71% | +2,19% | -4,38% | -19,78% | 209 mld. | | | +0,53% | +0,52% | +6,74% | +40,97% | 165 mld. | | | +2,27% | +1,49% | +1,81% | -23,59% | 166 mld. | | | +0,74% | +2,44% | +1,09% | -4,81% | 123 mld. | | | +0,42% | -7,89% | +10,51% | +15,97% | 83,35 mld. | | | +1,57% | +1,29% | -18,59% | -36,38% | 84,67 mld. | | | -1,29% | -3,43% | -21,70% | -18,56% | 79,02 mld. | | | -0,29% | -1,13% | +40,32% | +12,98% | 66,72 mld. | Gemiddelde | +0,29% | -0,64% | +7,68% | +7,80% | | Gewogen gemiddelde per kap. | +0,57% | +0,64% | +16,93% | +29,28% | |
Meer grafieken
|