Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.645
JPY
|
+3,55%
|
|
+4,14%
|
+32,93%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3500 ¥
|
3490 ¥
|
3520 ¥
|
3645 ¥
|
Volume |
29 800 |
54 700 |
76 000 |
140 100 |
Variatie |
+0,72%
|
-0,29%
|
+0,86%
|
+3,55%
|
Opening |
3,475.00 |
3,500.00 |
3,500.00 |
3,530.00 |
Hoger |
3,515.00 |
3,515.00 |
3,525.00 |
3,660.00 |
Lager |
3,470.00 |
3,465.00 |
3,465.00 |
3,515.00 |
Geschat dagvolume
140 100
Gem. dagvolume (20 daags)
71 580
Gem. dagvolume (20 daags) JPY
260 909 100.00
Gem. dagvolume (20 daags) USD
1 657 816.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
128 314 723 796
Marktkapitalisatie (USD)
815 311 755
Omzet (JPY)
185 524 000 000
Omzet (USD)
1 178 819 496
Omzet / Werknemer (JPY)
52 735 645
Omzet / Werknemer (USD)
335 082
Vrij verhandelbaar
42.13 %
Marktkap. free float (JPY)
54 783 740 713
Marktkap. free float (USD)
348 095 888
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
3 526.00
Voortschrijdend gemiddelde 20 dagen
3 517.00
Voortschrijdend gemiddelde 50 dagen
3 474.90
Voortschrijdend gemiddelde 100 dagen
3 245.27
Koersspreiding / (MMA5) -3,26% Koersspreiding / (MMA20) -3,51% Koersspreiding / (MMA50) -4,67% Koersspreiding / (MMA100) -10,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,55% | +4,14% | +32,93% | +32,59% | 815 mln. | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 mld. | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 mld. | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 mld. | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 mld. | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 mld. | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 mld. | | | +0,15% | +0,69% | +2,39% | +30,29% | 11,62 mld. | Gemiddelde | +0,17% | -0,85% | +21,72% | +31,08% | | Gewogen gemiddelde per kap. | -0,04% | -1,03% | +19,04% | +34,98% | |
9989c87223ee70a9ead.EtVrMdijXxvtNK9xeAk9XQ-5pftaa_VDQM0Cm5iOvtg.IYYCaOv6J0mfAfkCKV9VO1fg1K4VHa0TFPpl9ODUy6B6j1JzkNsNSdVB6g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.645
|
34 000 |
140 100 |
07:59:56 |
3.660
|
200 |
106 100 |
07:59:44 |
3.660
|
100 |
105 900 |
07:59:44 |
3.655
|
400 |
105 800 |
07:59:44 |
3.655
|
300 |
105 400 |
07:59:44 |
3.655
|
100 |
105 100 |
07:59:30 |
3.650
|
100 |
105 000 |
07:59:30 |
3.650
|
100 |
104 900 |
07:59:30 |
3.650
|
100 |
104 800 |
07:59:30 |
3.650
|
100 |
104 700 |
Meer grafieken
|