slotkoers
Thailand S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,79
THB
|
-2,19%
|
|
-10,05%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.99 ฿
|
1.97 ฿
|
1.87 ฿
|
1.83 ฿
|
1.79 ฿
|
Volume |
3 657 300 |
1 315 500 |
5 157 400 |
1 377 000 |
780 200 |
Variatie |
-.--%
|
-1,01%
|
-5,08%
|
-2,14%
|
-2,19%
|
Opening |
2.00 |
1.99 |
1.97 |
1.87 |
1.83 |
Hoger |
2.08 |
2.02 |
1.98 |
1.89 |
1.84 |
Lager |
1.98 |
1.97 |
1.87 |
1.82 |
1.79 |
Gem. dagvolume (20 daags)
2 531 393
Gem. dagvolume (20 daags) THB
4 531 193.47
Gem. dagvolume (20 daags) USD
123 298.31
Recordvolume 1
130 061 900
Recordvolume 2
115 279 500
Recordvolume 3
51 930 900
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (THB)
548 648 892
Marktkapitalisatie (USD)
14 929 285
Omzet / Werknemer (THB)
0
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.89
Voortschrijdend gemiddelde 20 dagen
2.08
Koersspreiding / (MMA5) +5,59% Koersspreiding / (MMA20) +16,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,19% | -10,05% |
-
|
-
| 14,93 mln. | | | +0,33% | -1,75% | +6,20% | +23,96% | 32,39 mld. | | | -1,13% | -1,59% | +32,74% | +84,70% | 19,86 mld. | | | -2,95% | -3,07% | -5,53% | +31,06% | 19,63 mld. | | | -0,53% | +2,95% | +3,72% | +36,51% | 15,42 mld. | | | -0,78% | -0,85% | +3,84% | +54,48% | 9,4 mld. | | | -0,60% | +1,98% | -8,16% | +11,00% | 8,76 mld. | | | -1,13% | -3,98% | +38,36% | +34,50% | 7,54 mld. | | | -0,16% | +0,05% | +4,62% | +6,06% | 7,41 mld. | | | -1,11% | -2,31% | -16,66% | +32,06% | 6,99 mld. | | | -1,71% | +1,84% | +24,52% | +85,40% | 6,99 mld. | | | -0,44% | -6,33% | -2,24% | -31,53% | 5,69 mld. | | | -1,02% | -0,42% | +5,95% | +29,40% | 5,41 mld. | | | +1,76% | +1,76% | +12,33% | -18,68% | 5,22 mld. | | | +0,22% | +0,59% | +18,25% | +78,16% | 5,07 mld. | | | +0,87% | -1,37% | +6,52% | -13,25% | 4,23 mld. | Gemiddelde | -0,65% | -1,61% | +8,30% | +29,59% | | Gewogen gemiddelde per kap. | -0,69% | -1,93% | +8,42% | +34,92% | |
Meer grafieken
|