Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.550
JPY
|
-3,95%
|
|
+13,43%
|
-21,54%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Vandaag
|
03-06-2024
|
Koers |
2550 ¥
|
2528 ¥
|
2655 ¥
|
2550 ¥
|
2.550
¥
|
Volume |
47 000 |
43 400 |
41 300 |
28 600 |
28 600 |
Variatie |
+4,85%
|
-0,86%
|
+5,02%
|
-3,95%
|
-3,95%
|
Opening |
2,430.00 |
2,600.00 |
2,528.00 |
2,654.00 |
2.654
|
Hoger |
2,570.00 |
2,600.00 |
2,680.00 |
2,654.00 |
2.654
|
Lager |
2,400.00 |
2,368.00 |
2,528.00 |
2,530.00 |
2.530
|
Gem. dagvolume (20 daags)
69 433
Gem. dagvolume (20 daags) JPY
177 054 150.00
Gem. dagvolume (20 daags) USD
1 133 854.78
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (JPY)
2 698 200 500
Marktkapitalisatie (USD)
17 279 276
Vrij verhandelbaar
52.19 %
Marktkap. free float (JPY)
1 423 727 961
Marktkap. free float (USD)
9 117 554
Dagvolume/totaal vrij verhandelbaar (%)
6.56%
Voortschrijdend gemiddelde 5 dagen
2 525.20
Voortschrijdend gemiddelde 20 dagen
2 259.90
Voortschrijdend gemiddelde 50 dagen
2 233.24
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) -11,38% Koersspreiding / (MMA50) -12,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,95% | +13,43% | -21,54% | -21,54% | 17,28 mln. | | | +0,93% | -1,43% | +22,27% | +45,92% | 9,27 mld. | | | -2,84% | +0,74% | +21,42% | +45,62% | 6,69 mld. | | | +0,33% | -3,16% | +17,47% | +0,16% | 5,25 mld. | | | -4,21% | -3,92% | +8,12% | -17,46% | 4,84 mld. | | | -1,58% | -2,17% | +27,57% | +38,29% | 4,55 mld. | | | +5,95% | +9,45% | -21,05% | +3,81% | 2,85 mld. | | | +1,49% | +7,34% | -23,92% | -13,74% | 2,68 mld. | | | +8,28% | +13,03% | +8,41% | -4,55% | 2,52 mld. | | | +0,90% | -0,22% | -4,47% | -4,06% | 2,42 mld. | | | -0,11% | +5,63% | +12,78% | -0,44% | 2,15 mld. | | | +0,53% | +1,47% | -11,75% | -46,75% | 1,81 mld. | | | +0,70% | -0,86% | -6,48% | -0,43% | 1,53 mld. | | | -2,66% | -2,66% | -15,53% | -20,91% | 1,31 mld. | | | +1,36% | +7,13% | -3,94% | +90,04% | 1,25 mld. | | | -3,46% | -4,35% | +10,00% | -15,38% | 1,24 mld. | Gemiddelde | +0,11% | +2,03% | +1,21% | +4,91% | | Gewogen gemiddelde per kap. | +0,07% | +0,02% | +9,45% | +14,98% | |
a0f9caa428af42a4d61.sqLtYOu-5jSoRYCIOkn5UkI3acin6kRsOOhn5nyraZs.0NK0LJvviRmYMOzxbjC6BSN2DZzApwEjCqAU1wvBDPKBx6gYo9jRTcYN1Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.550
|
500 |
28 600 |
07:59:25 |
2.567
|
300 |
28 100 |
07:59:25 |
2.555
|
200 |
27 800 |
07:57:08 |
2.553
|
100 |
27 600 |
07:57:08 |
2.553
|
100 |
27 500 |
07:56:45 |
2.550
|
100 |
27 400 |
07:56:09 |
2.550
|
200 |
27 300 |
07:50:08 |
2.541
|
100 |
27 100 |
07:50:08 |
2.544
|
100 |
27 000 |
07:50:08 |
2.544
|
100 |
26 900 |
Meer grafieken
|