Geschatte realtime
Cboe BZX
19:31:20 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,82
USD
|
-0,54%
|
|
-2,02%
|
-8,98%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
27.05 $
|
26.84 $
|
26.98 $
|
26.97 $
|
26,95
$
|
Volume |
14 839 |
25 757 |
20 015 |
90 390 |
6 296 |
Variatie |
-0,55%
|
-0,78%
|
+0,52%
|
-0,04%
|
-0,54%
|
Opening |
27.38 |
25.83 |
27.03 |
26.84 |
26,56
|
Hoger |
27.49 |
26.98 |
27.17 |
27.42 |
26,95
|
Lager |
26.54 |
25.83 |
26.61 |
25.69 |
26,56
|
Gem. dagvolume (20 daags)
22 471
Gem. dagvolume (20 daags) USD
602 784.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
240 263 350
Omzet / Werknemer (USD)
483 230
Vrij verhandelbaar
83.42 %
Marktkap. free float (USD)
200 420 192
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
27.01
Voortschrijdend gemiddelde 20 dagen
25.70
Voortschrijdend gemiddelde 50 dagen
25.19
Voortschrijdend gemiddelde 100 dagen
25.86
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) -4,21% Koersspreiding / (MMA50) -6,10% Koersspreiding / (MMA100) -3,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -2,02% | -8,98% | +32,29% | 240 mln. | | | +1,20% | -1,90% | +16,21% | +43,22% | 562 mld. | | | +1,22% | +1,95% | +16,54% | +38,46% | 304 mld. | | | +0,63% | +4,85% | +24,61% | +7,69% | 256 mld. | | | +1,29% | -0,91% | +24,59% | +49,65% | 212 mld. | | | -0,51% | +4,26% | +26,24% | +10,13% | 191 mld. | | | +1,02% | +6,17% | +32,89% | +21,85% | 172 mld. | | | +0,30% | -1,23% | +9,79% | +13,04% | 164 mld. | | | -1,00% | +1,08% | +7,37% | +14,30% | 151 mld. | | | +0,02% | +2,24% | +8,94% | +22,03% | 136 mld. | | | -0,36% | +0,24% | -14,65% | -11,42% | 134 mld. | | | -0,38% | +0,92% | +30,27% | +6,75% | 127 mld. | | | -0,70% | -3,03% | +28,11% | +67,44% | 117 mld. | | | -0,47% | +0,23% | -9,39% | -6,20% | 101 mld. | | | -0,84% | -0,62% | +12,48% | +17,46% | 95,41 mld. | | | +0,06% | -4,45% | +9,19% | +19,25% | 89,46 mld. | Gemiddelde | +0,12% | +2,09% | +13,39% | +21,62% | | Gewogen gemiddelde per kap. | +0,46% | +2,25% | +16,54% | +25,41% | |
abbbdde71cc45509a60.sqgwotpYbDcsfQFXzZYe30gYhe2poFH0oPgYnX1EZy4.4exT-pIXVHRCCzNlhOMq8gVb_NTFzCOk67Iq6joxFUL0w1zLkzY7Amg4UA Datum | Koers | Volume | Dagvolume |
---|
19:22:40 |
26,95
|
100 |
3 433 |
18:44:20 |
26,65
|
100 |
3 333 |
18:25:25 |
26,92
|
200 |
3 233 |
18:01:28 |
26,92
|
100 |
3 033 |
17:41:14 |
26,8
|
324 |
2 933 |
17:41:14 |
26,8
|
538 |
2 609 |
17:29:27 |
26,69
|
100 |
2 071 |
17:21:01 |
26,81
|
100 |
1 971 |
17:09:58 |
26,83
|
100 |
1 871 |
17:00:14 |
26,81
|
100 |
1 771 |
Meer grafieken
|