Beurs gesloten -
NSE India S.E.
13:49:11 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.004
INR
|
-1,18%
|
|
+8,01%
|
+8,77%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
4948.65 ₹
|
4996.4 ₹
|
5063.4 ₹
|
5003.55 ₹
|
Volume |
801 685 |
157 271 |
86 394 |
57 403 |
Variatie |
+8,25%
|
+0,96%
|
+1,34%
|
-1,18%
|
Opening |
5,100.00 |
4,950.00 |
5,015.00 |
5,080.00 |
Hoger |
5,100.00 |
5,121.95 |
5,190.00 |
5,103.00 |
Lager |
4,841.40 |
4,914.05 |
5,015.00 |
4,981.50 |
Gem. dagvolume (20 daags)
105 120
Gem. dagvolume (20 daags) INR
525 973 176.00
Gem. dagvolume (20 daags) USD
6 299 054.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
249 693 070 391
Marktkapitalisatie (USD)
2 990 324 211
Omzet (INR)
43 701 300 000
Omzet / Werknemer (INR)
26 294 404
Omzet / Werknemer (USD)
314 902
Vrij verhandelbaar
46.97 %
Marktkap. free float (INR)
117 288 541 314
Marktkap. free float (USD)
1 404 647 571
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
4 842.51
Voortschrijdend gemiddelde 20 dagen
4 638.15
Voortschrijdend gemiddelde 50 dagen
4 475.37
Voortschrijdend gemiddelde 100 dagen
4 536.92
Koersspreiding / (MMA5) -3,22% Koersspreiding / (MMA20) -7,30% Koersspreiding / (MMA50) -10,56% Koersspreiding / (MMA100) -9,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,18% | +8,01% | +8,77% | +15,54% | 2,99 mld. | | | -0,18% | +0,10% | +14,92% | +32,79% | 85,88 mld. | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,83 mld. | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,65 mld. | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,25 mld. | | | -0,82% | +0,31% | +10,73% | +0,09% | 27,96 mld. | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,05 mld. | | | +0,56% | +1,87% | +7,20% | +16,38% | 26,89 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,82 mld. | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,32 mld. | | | -0,08% | +1,34% | +20,23% | +26,37% | 18,5 mld. | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,76 mld. | | | +1,77% | +5,17% | -6,42% | +16,51% | 13,88 mld. | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,72 mld. | | | -0,43% | +2,31% | +39,92% | +67,41% | 11,73 mld. | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,38 mld. | Gemiddelde | +0,09% | +1,58% | +16,38% | +37,89% | | Gewogen gemiddelde per kap. | +0,05% | +1,37% | +16,32% | +39,42% | |
c41dfe.Ze9V3xHvnY4yQ43uj6WnKkfC3yPtD764huRDPG18aLI.Aowbi2fbzsR3FLjWxcrMeQ-IvlCZOPXS_pIHfQg1O8FW1wa3QLer5V8J_g Datum | Koers | Volume | Dagvolume |
---|
12:10:20 |
5.004
|
50 |
57 403 |
11:59:58 |
5.026
|
76 |
57 353 |
11:59:51 |
5.004
|
32 |
57 277 |
11:59:44 |
5.004
|
7 |
57 245 |
11:59:37 |
5.020
|
2 |
57 238 |
11:59:22 |
5.020
|
1 |
57 236 |
11:59:15 |
5.004
|
27 |
57 235 |
11:58:53 |
5.004
|
3 |
57 208 |
Meer grafieken
|