slotkoers
Korea S.E.
00:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.615
KRW
|
-1,09%
|
|
+0,42%
|
-11,29%
|
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
Koers |
3635 ₩
|
3675 ₩
|
3655 ₩
|
3615 ₩
|
3590 ₩
|
Volume |
39 666 |
47 404 |
51 064 |
56 210 |
79 597 |
Variatie |
+0,97%
|
+1,10%
|
-0,54%
|
-1,09%
|
-0,69%
|
Opening |
3,575.00 |
3,685.00 |
3,660.00 |
3,695.00 |
3,615.00 |
Hoger |
3,675.00 |
3,700.00 |
3,695.00 |
3,695.00 |
3,625.00 |
Lager |
3,575.00 |
3,655.00 |
3,610.00 |
3,590.00 |
3,560.00 |
Gem. dagvolume (20 daags)
55 568
Gem. dagvolume (20 daags) KRW
200 878 320.00
Gem. dagvolume (20 daags) USD
147 444.69
Recordvolume 1
50 734 210
Recordvolume 2
41 549 900
Recordvolume 3
30 978 580
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
95 918 502 725
Marktkapitalisatie (USD)
70 404 181
Omzet (KRW)
86 777 674 610
Vrij verhandelbaar
48.82 %
Marktkap. free float (KRW)
46 825 537 714
Marktkap. free float (USD)
34 369 945
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
3 636.00
Voortschrijdend gemiddelde 20 dagen
3 667.50
Voortschrijdend gemiddelde 50 dagen
3 841.40
Voortschrijdend gemiddelde 100 dagen
3 899.20
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +1,45% Koersspreiding / (MMA50) +6,26% Koersspreiding / (MMA100) +7,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | +0,42% | -11,29% | -45,31% | 70,4 mln. | | | -1,56% | +2,52% | +45,90% | +45,90% | 17,79 mld. | | | +5,03% | +9,44% | +12,73% | +70,42% | 17,61 mld. | | | +6,37% | +5,37% | +4,44% | +2,61% | 12,6 mld. | | | +4,17% | +10,67% | +29,65% | +21,10% | 7,64 mld. | | | +8,53% | +4,44% | +45,48% | +78,92% | 7,6 mld. | | | +3,32% | +1,10% | +55,01% | +60,29% | 6,85 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | +2,16% | +4,85% | +50,85% | +143,78% | 4,41 mld. | | | -1,41% | +5,33% | +18,10% | -23,85% | 3,72 mld. | | | +1,16% | +8,75% | +92,27% | +23,84% | 3,33 mld. | | | +1,28% | +8,36% | +8,69% | +37,57% | 3,13 mld. | | | -0,23% | -0,56% | +18,12% | +51,72% | 2,19 mld. | | | -2,12% | +0,94% | -7,18% | +13,33% | 1,83 mld. | | | +1,55% | +1,39% | -0,76% | +15,90% | 1,12 mld. | | | +33,79% | +17,26% | +34,51% | +21,42% | 869 mln. | Gemiddelde | +3,81% | +5,40% | +24,78% | +32,35% | | Gewogen gemiddelde per kap. | +3,08% | +4,46% | +28,20% | +43,19% | |
Meer grafieken
|