Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.051
JPY
|
-2,70%
|
|
+5,23%
|
+42,73%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2048 ¥
|
2062 ¥
|
2108 ¥
|
2051 ¥
|
Volume |
35 100 |
18 800 |
17 400 |
12 400 |
Variatie |
+0,49%
|
+0,68%
|
+2,23%
|
-2,70%
|
Opening |
2,028.00 |
2,115.00 |
2,070.00 |
2,088.00 |
Hoger |
2,054.00 |
2,125.00 |
2,109.00 |
2,110.00 |
Lager |
2,013.00 |
2,051.00 |
2,058.00 |
2,051.00 |
Gem. dagvolume (20 daags)
32 187
Gem. dagvolume (20 daags) JPY
66 015 537.00
Gem. dagvolume (20 daags) USD
416 756.09
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 391 035 007
Marktkapitalisatie (USD)
59 285 604
Omzet (JPY)
5 623 000 000
Omzet / Werknemer (JPY)
52 064 815
Omzet / Werknemer (USD)
328 685
Vrij verhandelbaar
48.61 %
Marktkap. free float (JPY)
4 565 010 728
Marktkap. free float (USD)
28 818 913
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
2 061.40
Voortschrijdend gemiddelde 20 dagen
1 766.65
Voortschrijdend gemiddelde 50 dagen
1 630.56
Voortschrijdend gemiddelde 100 dagen
1 549.42
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) -13,86% Koersspreiding / (MMA50) -20,50% Koersspreiding / (MMA100) -24,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,70% | +5,23% | +42,73% | +25,14% | 59,29 mln. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | -0,12% | +1,55% | +2,30% | +30,19% | | Gewogen gemiddelde per kap. | -0,10% | -0,07% | -0,97% | +29,45% | |
4e1c7ed33363fbd8e5ddfa2.tnCLL7dBb3JJ2llScak2YS0vVFMkBAM1UpYOojhzxf8.9UHYbYEbAT4vuAtmNs9_JncdAAIXcUxsa_xH7HlH_c7yQeZN7ikZRXHobQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.051
|
1 300 |
12 400 |
07:59:36 |
2.060
|
100 |
11 100 |
07:59:36 |
2.052
|
100 |
11 000 |
07:59:36 |
2.053
|
200 |
10 900 |
07:47:10 |
2.060
|
300 |
10 700 |
07:44:54 |
2.060
|
100 |
10 400 |
07:44:53 |
2.062
|
200 |
10 300 |
07:44:53 |
2.062
|
200 |
10 100 |
07:44:53 |
2.062
|
100 |
9 900 |
07:29:11 |
2.064
|
100 |
9 800 |
Meer grafieken
|