Geschatte realtime
Cboe BZX
18:50:39 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,02
USD
|
-2,67%
|
|
+3,94%
|
+60,94%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
15.47 $
|
15.65 $
|
16.23 $
|
16.46 $
|
16,11
$
|
Volume |
25 921 |
34 910 |
49 146 |
48 204 |
21 859 |
Variatie |
-0,19%
|
+1,16%
|
+3,71%
|
+1,42%
|
-2,67%
|
Opening |
15.60 |
15.20 |
15.82 |
16.25 |
16,58
|
Hoger |
15.80 |
15.73 |
16.32 |
16.82 |
16,68
|
Lager |
15.28 |
15.20 |
15.82 |
16.17 |
15,94
|
Gem. dagvolume (20 daags)
60 848
Gem. dagvolume (20 daags) USD
974 784.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
299 728 386
Vrij verhandelbaar
61.26 %
Marktkap. free float (USD)
191 364 733
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
15.86
Voortschrijdend gemiddelde 20 dagen
16.12
Voortschrijdend gemiddelde 50 dagen
15.24
Voortschrijdend gemiddelde 100 dagen
13.27
Koersspreiding / (MMA5) -0,99% Koersspreiding / (MMA20) +0,60% Koersspreiding / (MMA50) -4,85% Koersspreiding / (MMA100) -17,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,67% | +3,94% | +60,94% | +152,51% | 300 mln. | | | -1,80% | -2,90% | +5,24% | +29,51% | 2.990 mld. | | | -1,76% | +1,63% | +4,11% | +44,26% | 83,1 mld. | | | -1,62% | -1,17% | +2,23% | +32,19% | 76,88 mld. | | | -1,31% | -3,84% | -16,29% | +1,42% | 52,88 mld. | | | -3,18% | +2,45% | +29,12% | +184,96% | 50,84 mld. | | | -3,29% | -13,42% | -27,40% | +15,47% | 46,09 mld. | | | -1,62% | +3,06% | +16,11% | +32,75% | 41,3 mld. | | | -2,64% | +1,45% | +55,33% | -17,06% | 37,06 mld. | | | -0,74% | +1,07% | -11,00% | +15,39% | 24,61 mld. | | | -2,58% | -1,81% | -22,04% | -1,00% | 23,39 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 20,03 mld. | | | -0,59% | +10,78% | +10,87% | +21,41% | 19,75 mld. | | | -0,08% | +6,02% | +7,07% | +98,78% | 19,65 mld. | | | -2,83% | -0,02% | -14,32% | -0,11% | 19,47 mld. | | | -1,16% | -2,41% | +1,78% | +24,15% | 16,99 mld. | Gemiddelde | -1,81% | +4,50% | +6,24% | +37,81% | | Gewogen gemiddelde per kap. | -1,80% | +0,80% | +4,98% | +30,63% | |
85a7d8643ba772.jdYHfHa44XJCZ0WNJqkfMiWlLgWWQCXReM8UO2ajwXw.4rwxMw_IqjEWNQrfQNlVH02cfE7DE1GJQb5HTg3AjDrakGQKNIzTCgksBA Datum | Koers | Volume | Dagvolume |
---|
18:34:09 |
16,11
|
100 |
16 399 |
18:25:03 |
16,13
|
142 |
16 299 |
18:25:03 |
16,13
|
100 |
16 157 |
18:20:53 |
16,13
|
100 |
16 057 |
18:20:36 |
16,13
|
100 |
15 957 |
18:19:11 |
16,13
|
400 |
15 857 |
18:18:56 |
16,05
|
100 |
15 457 |
18:18:46 |
16,06
|
100 |
15 357 |
18:16:29 |
16,12
|
100 |
15 257 |
18:16:29 |
16,08
|
100 |
15 157 |
Meer grafieken
|