slotkoers
INDONESIA S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
378
IDR
|
+8,62%
|
|
-18,18%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
468 Rp
|
464 Rp
|
462 Rp
|
348 Rp
|
378 Rp
|
Volume |
54 512 700 |
47 093 900 |
62 028 700 |
87 732 700 |
56 606 800 |
Variatie |
+1,30%
|
-0,85%
|
-0,43%
|
-24,68%
|
+8,62%
|
Opening |
462.00 |
468.00 |
464.00 |
462.00 |
342.00 |
Hoger |
472.00 |
468.00 |
474.00 |
464.00 |
384.00 |
Lager |
430.00 |
450.00 |
462.00 |
348.00 |
294.00 |
Gem. dagvolume (20 daags)
53 497 333
Gem. dagvolume (20 daags) IDR
20 221 991 874.00
Gem. dagvolume (20 daags) USD
1 253 763.50
Recordvolume 1
495 816 700
Recordvolume 2
445 545 800
Recordvolume 3
254 792 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (IDR)
1 219 655 064 516
Marktkapitalisatie (USD)
75 618 614
Omzet / Werknemer (IDR)
2 091 480 848
Omzet / Werknemer (USD)
129 672
Marktkap. free float (IDR)
243 931 012 903
Marktkap. free float (USD)
15 123 723
Dagvolume/totaal vrij verhandelbaar (%)
1.66%
Voortschrijdend gemiddelde 5 dagen
424.00
Voortschrijdend gemiddelde 20 dagen
406.60
Voortschrijdend gemiddelde 50 dagen
325.08
Koersspreiding / (MMA5) +12,17% Koersspreiding / (MMA20) +7,57% Koersspreiding / (MMA50) -14,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,62% | -18,18% |
-
|
-
| 75,62 mln. | | | +0,72% | -0,69% | -11,76% | +7,21% | 65,59 mld. | | | +2,06% | +1,63% | +1,52% | +28,10% | 32,49 mld. | | | +0,23% | +1,35% | +30,04% | +99,32% | 11,29 mld. | | | +1,43% | +4,51% | +23,01% | +113,22% | 8,8 mld. | | | +2,67% | +3,18% | -7,20% | +33,76% | 7,44 mld. | | | +1,27% | -0,12% | +11,64% | +29,10% | 6,21 mld. | | | -1,42% | -1,18% | +46,67% | +26,67% | 5,87 mld. | | | +0,28% | +0,52% | +43,29% | +130,60% | 5,45 mld. | | | -1,68% | -0,61% | +55,51% | +93,24% | 4,95 mld. | | | +0,49% | -1,75% | +16,40% | +66,89% | 4,07 mld. | | | +1,99% | +1,18% | +13,11% | +62,60% | 3,37 mld. | | | +2,79% | +2,27% | +31,43% | +124,89% | 3,16 mld. | | | +0,16% | +2,85% | +41,41% | +82,30% | 2,99 mld. | | | -2,05% | -4,40% | +15,46% | +10,65% | 2,87 mld. | | | +1,62% | +2,68% | +7,31% | +31,16% | 2,87 mld. | Gemiddelde | +1,18% | -0,66% | +21,19% | +62,65% | | Gewogen gemiddelde per kap. | +0,81% | +0,44% | +6,11% | +38,88% | |
Meer grafieken
|