slotkoers
INDONESIA S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
125
IDR
|
-28,98%
|
|
-39,32%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
216 Rp
|
222 Rp
|
234 Rp
|
176 Rp
|
125 Rp
|
Volume |
33 011 100 |
50 425 700 |
126 565 800 |
157 309 800 |
102 224 900 |
Variatie |
+∞%
|
+2,78%
|
+5,41%
|
-24,79%
|
-28,98%
|
Opening |
210.00 |
216.00 |
224.00 |
236.00 |
160.00 |
Hoger |
224.00 |
226.00 |
236.00 |
238.00 |
165.00 |
Lager |
206.00 |
208.00 |
222.00 |
176.00 |
117.00 |
Gem. dagvolume (20 daags)
126 687 607
Gem. dagvolume (20 daags) IDR
15 835 950 875.00
Gem. dagvolume (20 daags) USD
981 828.95
Recordvolume 1
521 050 600
Recordvolume 2
484 323 700
Recordvolume 3
386 473 900
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (IDR)
465 375 096 774
Marktkapitalisatie (USD)
28 853 256
Omzet / Werknemer (IDR)
6 609 545 077
Omzet / Werknemer (USD)
409 792
Voortschrijdend gemiddelde 5 dagen
194.60
Voortschrijdend gemiddelde 20 dagen
314.85
Koersspreiding / (MMA5) +55,68% Koersspreiding / (MMA20) +151,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -28,98% | -39,32% |
-
|
-
| 28,85 mln. | | | +0,58% | +1,04% | +10,24% | +19,15% | 42,39 mld. | | | +5,52% | +4,55% | -1,53% | -10,68% | 11,84 mld. | | | +1,03% | +2,08% | +18,77% | +10,35% | 5,85 mld. | | | +1,08% | +1,44% | +4,83% | +6,42% | 4,13 mld. | | | -.--% | -.--% | -7,06% | -20,80% | 2,25 mld. | | | +1,18% | +5,39% | +13,91% | +3,13% | 2,22 mld. | | | +6,25% | +7,41% | -0,20% | +1,65% | 1,63 mld. | | | -0,91% | -4,04% | -6,76% | -9,88% | 1,43 mld. | | | -.--% | +0,44% | +2,11% | -4,97% | 1,42 mld. | | | +4,44% | +4,44% | -2,01% | -37,87% | 1,39 mld. | | | -3,20% | -4,81% | -7,84% |
-
| 1,1 mld. | | | +5,36% | -1,08% | +17,02% | +3,77% | 1,07 mld. | | | +2,01% | +5,60% | -15,71% | -12,00% | 987 mln. | | | -0,21% | +0,42% | -3,61% | -23,65% | 978 mln. | | | +0,38% | -1,12% | -3,28% | +0,76% | 973 mln. | Gemiddelde | -0,41% | -2,40% | +1,26% | -5,33% | | Gewogen gemiddelde per kap. | +1,33% | -0,06% | +6,76% | +8,03% | |
Meer grafieken
|