Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.320
JPY
|
+7,58%
|
|
-7,37%
|
-34,72%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1428 ¥
|
1396 ¥
|
1227 ¥
|
1320 ¥
|
Volume |
8 700 |
7 200 |
50 600 |
13 900 |
Variatie |
+2,00%
|
-2,24%
|
-12,11%
|
+7,58%
|
Opening |
1,392.00 |
1,442.00 |
1,216.00 |
1,224.00 |
Hoger |
1,480.00 |
1,442.00 |
1,244.00 |
1,357.00 |
Lager |
1,392.00 |
1,396.00 |
1,180.00 |
1,223.00 |
Gem. dagvolume (20 daags)
9 783
Gem. dagvolume (20 daags) JPY
12 913 560.00
Gem. dagvolume (20 daags) USD
82 930.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 154 792 588
Marktkapitalisatie (USD)
45 948 078
Omzet (JPY)
4 111 000 000
Omzet / Werknemer (JPY)
17 200 837
Omzet / Werknemer (USD)
110 464
Vrij verhandelbaar
19.92 %
Marktkap. free float (JPY)
1 547 162 845
Marktkap. free float (USD)
9 935 880
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 354.20
Voortschrijdend gemiddelde 20 dagen
1 421.60
Voortschrijdend gemiddelde 50 dagen
1 466.62
Voortschrijdend gemiddelde 100 dagen
1 683.97
Koersspreiding / (MMA5) +2,59% Koersspreiding / (MMA20) +7,70% Koersspreiding / (MMA50) +11,11% Koersspreiding / (MMA100) +27,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,58% | -7,37% | -34,72% | -65,40% | 45,95 mln. | | | -1,43% | -0,89% | -13,48% | +5,60% | 191 mld. | | | +0,45% | -2,44% | +1,53% | +19,50% | 167 mld. | | | +0,05% | +1,14% | +3,37% | +34,02% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +17,13% | 103 mld. | | | +0,09% | -0,03% | +11,19% | +38,32% | 82,06 mld. | | | -0,05% | +1,42% | -6,43% | +13,77% | 71,79 mld. | | | -1,93% | +3,00% | -18,66% | -12,18% | 54,05 mld. | | | +0,43% | +1,98% | -8,68% | +22,23% | 43,34 mld. | | | +0,19% | +0,97% | +9,88% | +28,22% | 38,62 mld. | | | +0,55% | +2,50% | -0,19% | +35,90% | 34,95 mld. | | | -1,81% | +2,66% | -8,96% | +8,08% | 34,19 mld. | | | -0,12% | +5,33% | +1,08% | -3,19% | 31,04 mld. | | | +0,28% | +2,27% | -1,98% | +19,78% | 28,9 mld. | | | +1,20% | +0,58% | +10,95% | +28,08% | 27,93 mld. | | | +0,30% | -1,41% | +3,41% | -0,45% | 25,67 mld. | Gemiddelde | +0,42% | +0,70% | -2,71% | +11,84% | | Gewogen gemiddelde per kap. | -0,15% | +0,66% | -1,31% | +18,07% | |
464037d2bcc3ffb.Tv4x61snKv-4w4gCTSe-Ovg7PGvz00W7th52dEc4pdo.DZ1hpiETbqrO8Lt6AVHob7oLU1matyvo_E1bHA9-8-MEhFyvaVBBr9Gv_w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.320
|
500 |
13 900 |
07:59:19 |
1.320
|
100 |
13 400 |
07:56:05 |
1.319
|
100 |
13 300 |
07:56:05 |
1.316
|
200 |
13 200 |
07:55:54 |
1.318
|
100 |
13 000 |
07:51:10 |
1.314
|
100 |
12 900 |
07:44:16 |
1.314
|
100 |
12 800 |
07:36:00 |
1.310
|
100 |
12 700 |
07:17:26 |
1.318
|
100 |
12 600 |
06:59:36 |
1.310
|
100 |
12 500 |
Meer grafieken
|