Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,27
USD
|
-9,24%
|
|
-11,88%
|
-14,27%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
8.1 $
|
8.1 $
|
8.23 $
|
8.01 $
|
7,27
$
|
Volume |
709 099 |
693 318 |
591 924 |
564 479 |
1 351 062 |
Variatie |
-1,82%
|
0,00%
|
+1,60%
|
-2,67%
|
-9,24%
|
Opening |
8.26 |
8.05 |
8.10 |
8.22 |
7,87
|
Hoger |
8.32 |
8.12 |
8.30 |
8.36 |
7,89
|
Lager |
8.03 |
7.71 |
7.93 |
8.01 |
7,25
|
Geschat dagvolume
1 351 062
Gem. dagvolume (20 daags)
914 920
Gem. dagvolume (20 daags) USD
6 651 468.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
1 278 349 477
Omzet (USD)
2 630 000 000
Omzet / Werknemer (USD)
891 828
Vrij verhandelbaar
13.05 %
Marktkap. free float (USD)
166 791 293
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
8.14
Voortschrijdend gemiddelde 20 dagen
8.36
Voortschrijdend gemiddelde 50 dagen
8.10
Voortschrijdend gemiddelde 100 dagen
7.92
Koersspreiding / (MMA5) +11,94% Koersspreiding / (MMA20) +15,01% Koersspreiding / (MMA50) +11,41% Koersspreiding / (MMA100) +8,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,24% | -11,88% | -14,27% | -36,73% | 1,28 mld. | | | -3,52% | -4,18% | -8,76% | -3,40% | 70,34 mld. | | | -1,81% | -1,15% | -4,56% | +12,95% | 33,15 mld. | | | -3,68% | -0,85% | +27,21% | +88,94% | 11,46 mld. | | | -4,36% | +4,68% | +26,36% | +91,27% | 9,46 mld. | | | -4,44% | -1,96% | -8,83% | +10,59% | 7,65 mld. | | | -2,86% | -4,36% | +14,93% | +23,74% | 6,58 mld. | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,69 mld. | | | -4,40% | -2,36% | +27,37% | +105,11% | 5,06 mld. | | | -2,26% | -4,08% | +47,21% | +68,47% | 4,73 mld. | | | -1,81% | -2,95% | +15,97% | +66,92% | 4,08 mld. | | | -5,41% | -5,59% | +9,34% | +22,21% | 3,43 mld. | | | -4,67% | -3,81% | +24,61% | +84,34% | 3,15 mld. | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,88 mld. | | | -3,14% | -0,70% | +31,83% | +72,01% | 2,84 mld. | | | -2,58% | -2,99% | +12,05% | +6,57% | 2,74 mld. | Gemiddelde | -3,41% | +1,51% | +16,23% | +39,28% | | Gewogen gemiddelde per kap. | -3,12% | +1,34% | +4,34% | +23,10% | |
ccc718eeb55fe601076439d9d0dd91._Uxde3RvUN4ZjFfDh1j-hk77Bno3tdNFoWRSqtPq0NY.hSYkMkcnOLFIwS650TnP6XfLXEMa0aAmkVw4mv7Zop7QBh4JMDV963v_Ag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,27
|
102 594 |
1 046 793 |
21:59:58 |
7,26
|
108 |
944 199 |
21:59:58 |
7,25
|
100 |
944 091 |
21:59:58 |
7,25
|
100 |
943 991 |
21:59:57 |
7,26
|
163 |
943 891 |
21:59:57 |
7,26
|
102 |
943 728 |
21:59:57 |
7,26
|
102 |
943 626 |
21:59:57 |
7,25
|
144 |
943 524 |
21:59:57 |
7,25
|
100 |
943 380 |
21:59:57 |
7,26
|
100 |
943 280 |
Meer grafieken
|