Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
490
JPY
|
+0,62%
|
|
+1,66%
|
+1,45%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
478 ¥
|
490 ¥
|
487 ¥
|
490 ¥
|
Volume |
72 800 |
91 000 |
60 900 |
50 700 |
Variatie |
-0,83%
|
+2,51%
|
-0,61%
|
+0,62%
|
Opening |
479.00 |
481.00 |
486.00 |
491.00 |
Hoger |
487.00 |
493.00 |
495.00 |
492.00 |
Lager |
478.00 |
481.00 |
486.00 |
482.00 |
Gem. dagvolume (20 daags)
99 525
Gem. dagvolume (20 daags) JPY
48 767 250.00
Gem. dagvolume (20 daags) USD
313 768.49
Recordvolume 1
14 530 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
17 203 329 189
Marktkapitalisatie (USD)
110 686 220
Omzet (JPY)
46 980 000 000
Omzet / Werknemer (JPY)
14 270 960
Omzet / Werknemer (USD)
91 819
Vrij verhandelbaar
66.22 %
Marktkap. free float (JPY)
12 292 438 949
Marktkap. free float (USD)
79 089 552
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
485.00
Voortschrijdend gemiddelde 20 dagen
484.40
Voortschrijdend gemiddelde 50 dagen
497.60
Voortschrijdend gemiddelde 100 dagen
493.20
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -1,14% Koersspreiding / (MMA50) +1,55% Koersspreiding / (MMA100) +0,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +1,66% | +1,45% | -46,33% | 111 mln. | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 mld. | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 mld. | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 mld. | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 mld. | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 mld. | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 mld. | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 mld. | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 mld. | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 mld. | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 mld. | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 mld. | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 mld. | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 mld. | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 mld. | | | +1,42% | -2,76% | +11,07% | +31,24% | 27,55 mld. | Gemiddelde | -0,04% | +1,97% | -0,34% | +24,26% | | Gewogen gemiddelde per kap. | -0,33% | +2,91% | -0,28% | +30,19% | |
262b0adf3352788fe4c266e663cdd.XE6Gmj7lh6dl2tS8bFEGOLtrjBP0Pm0gUWrOrUlqFLQ.Fhju312GypANlbXvGwBAWf0J1XuFDyoTKx-K2yhZY_ZsJrH2eJbv4je4lQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
490
|
5 200 |
50 700 |
07:59:56 |
490
|
100 |
45 500 |
07:58:30 |
490
|
100 |
45 400 |
07:55:43 |
490
|
500 |
45 300 |
07:55:43 |
490
|
1 000 |
44 800 |
07:55:01 |
491
|
200 |
43 800 |
07:54:20 |
491
|
400 |
43 600 |
07:54:20 |
491
|
100 |
43 200 |
07:53:50 |
491
|
200 |
43 100 |
07:53:41 |
491
|
200 |
42 900 |
Meer grafieken
|