Beurs gesloten -
Japan Exchange
08:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.320
JPY
|
+2,20%
|
|
+4,04%
|
+24,73%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
2165 ¥
|
2259 ¥
|
2270 ¥
|
2320 ¥
|
Volume |
32 400 |
55 000 |
157 900 |
118 400 |
Variatie |
+0,09%
|
+4,34%
|
+0,49%
|
+2,20%
|
Opening |
2,179.00 |
2,193.00 |
2,309.00 |
2,220.00 |
Hoger |
2,217.00 |
2,340.00 |
2,340.00 |
2,444.00 |
Lager |
2,149.00 |
2,193.00 |
2,242.00 |
2,192.00 |
Geschat dagvolume
118 400
Gem. dagvolume (20 daags)
47 220
Gem. dagvolume (20 daags) JPY
109 550 400.00
Gem. dagvolume (20 daags) USD
695 754.59
Recordvolume 1
14 555 399
Recordvolume 2
11 243 099
Recordvolume 3
10 164 899
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
17 330 666 667
Marktkapitalisatie (USD)
110 067 064
Omzet / Werknemer (JPY)
10 517 647
Omzet / Werknemer (USD)
66 798
Vrij verhandelbaar
29.62 %
Marktkap. free float (JPY)
5 173 229 298
Marktkap. free float (USD)
32 855 179
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
2 215.80
Voortschrijdend gemiddelde 20 dagen
2 325.95
Voortschrijdend gemiddelde 50 dagen
2 385.00
Voortschrijdend gemiddelde 100 dagen
2 394.70
Koersspreiding / (MMA5) -4,49% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +2,80% Koersspreiding / (MMA100) +3,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,20% | +4,04% | +24,73% | -9,49% | 110 mln. | | | +1,55% | -1,72% | -18,30% | -9,03% | 178 mld. | | | -1,19% | +0,04% | +1,02% | +18,14% | 168 mld. | | | +0,05% | +0,60% | +3,46% | +22,97% | 155 mld. | | | -0,10% | -2,16% | +4,14% | +10,04% | 99,98 mld. | | | +0,69% | +13,20% | +50,96% | +151,74% | 93,16 mld. | | | -0,50% | +0,51% | +14,41% | +38,01% | 85,05 mld. | | | -0,34% | +1,13% | -3,50% | +14,11% | 74,05 mld. | | | -0,91% | +2,40% | -2,39% | +26,50% | 46,81 mld. | | | +1,01% | -3,69% | -36,10% | -26,68% | 42,16 mld. | | | -2,02% | -5,79% | -3,42% | +4,20% | 34,3 mld. | | | -0,11% | +0,00% | -4,19% | +21,80% | 33,59 mld. | | | -0,54% | -3,09% | -14,92% | +0,05% | 32,12 mld. | | | -2,22% | -5,11% | -1,05% | -6,98% | 30,77 mld. | | | -1,05% | +3,55% | +1,20% | +20,65% | 30,16 mld. | | | -0,92% | +1,49% | +13,77% | +24,67% | 28,64 mld. | Gemiddelde | -0,40% | +0,64% | +1,86% | +18,79% | | Gewogen gemiddelde per kap. | -0,23% | +0,70% | +1,43% | +23,45% | |
090345f58a79c93db8e5ab7da4d0.u7D96A0fg49y_oqgFm-88rS6C7tTQQM74wXZF9VbwlA.zNGuuD5G9MIgh7z4cD3PxIPscfkAB1Jjm0qYZLkuljvD8b6jTyauzTGYxw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.320
|
5 500 |
118 400 |
07:59:50 |
2.320
|
200 |
112 900 |
07:59:50 |
2.332
|
700 |
112 700 |
07:59:43 |
2.320
|
100 |
112 000 |
07:59:40 |
2.326
|
100 |
111 900 |
07:59:30 |
2.325
|
100 |
111 800 |
07:59:27 |
2.320
|
100 |
111 700 |
07:59:26 |
2.325
|
100 |
111 600 |
07:59:26 |
2.320
|
100 |
111 500 |
07:59:16 |
2.325
|
100 |
111 400 |
Meer grafieken
|