Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.983
JPY
|
-2,03%
|
|
-2,46%
|
-30,10%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2062 ¥
|
2077 ¥
|
2024 ¥
|
1983 ¥
|
Volume |
263 400 |
223 100 |
345 500 |
1 813 300 |
Variatie |
-1,01%
|
+0,73%
|
-2,55%
|
-2,03%
|
Opening |
2,100.00 |
2,088.00 |
2,062.00 |
2,022.00 |
Hoger |
2,118.00 |
2,102.00 |
2,084.00 |
2,045.00 |
Lager |
2,048.00 |
2,068.00 |
2,024.00 |
1,978.00 |
Geschat dagvolume
1 813 300
Gem. dagvolume (20 daags)
425 133
Gem. dagvolume (20 daags) JPY
843 038 739.00
Gem. dagvolume (20 daags) USD
5 322 103.56
Recordvolume 1
12 839 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
84 351 343 735
Marktkapitalisatie (USD)
532 510 033
Omzet (JPY)
11 171 000 000
Omzet / Werknemer (JPY)
36 626 230
Omzet / Werknemer (USD)
231 221
Vrij verhandelbaar
59.44 %
Marktkap. free float (JPY)
50 134 531 814
Marktkap. free float (USD)
316 499 299
Dagvolume/totaal vrij verhandelbaar (%)
1%
Voortschrijdend gemiddelde 5 dagen
2 045.80
Voortschrijdend gemiddelde 20 dagen
2 186.95
Voortschrijdend gemiddelde 50 dagen
2 352.82
Voortschrijdend gemiddelde 100 dagen
2 481.25
Koersspreiding / (MMA5) +3,17% Koersspreiding / (MMA20) +10,28% Koersspreiding / (MMA50) +18,65% Koersspreiding / (MMA100) +25,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | -2,46% | -30,10% | -30,03% | 533 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,01% | +1,07% | -2,26% | +25,64% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,98% | +28,25% | |
2dce77c48145b731c5c14642b.2InQ_iGSd2zy1aa6U1uS1mude1dbHFkg8uJVNx3756Q.n96VtAzUIg6xpemDAGP-4jnyPAYjfRdku7AmYyWCoNChpIiObOojNcbklg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.983
|
1 204 900 |
1 813 300 |
07:59:56 |
1.985
|
400 |
608 400 |
07:59:56 |
1.984
|
100 |
608 000 |
07:59:50 |
1.984
|
200 |
607 900 |
07:59:50 |
1.982
|
500 |
607 700 |
07:59:48 |
1.979
|
100 |
607 200 |
07:59:48 |
1.981
|
1 100 |
607 100 |
07:59:47 |
1.978
|
300 |
606 000 |
07:59:47 |
1.979
|
300 |
605 700 |
07:59:42 |
1.981
|
200 |
605 400 |
Meer grafieken
|