Beurs gesloten -
Borsa Istanbul
17:09:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.034
TRY
|
+1,37%
|
|
+12,21%
|
+59,20%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
963.5 ₺
|
974 ₺
|
1020 ₺
|
1034 ₺
|
Volume |
3 263 399 |
2 738 338 |
2 876 107 |
3 018 623 |
Variatie |
-0,46%
|
+1,09%
|
+4,72%
|
+1,37%
|
Opening |
964.50 |
968.50 |
980.50 |
1,024.00 |
Hoger |
983.00 |
981.50 |
1,022.00 |
1,042.00 |
Lager |
953.00 |
957.50 |
979.50 |
1,010.00 |
Geschat dagvolume
3 018 623
Gem. dagvolume (20 daags)
3 267 565
Gem. dagvolume (20 daags) TRY
3 378 662 210.00
Gem. dagvolume (20 daags) USD
104 393 904.96
Recordvolume 1
37 424 500
Recordvolume 2
35 214 830
Recordvolume 3
33 041 660
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (TRY)
105 423 346 398
Marktkapitalisatie (USD)
3 257 370 557
Omzet (TRY)
70 531 531 600
Omzet (USD)
2 179 283 263
Omzet / Werknemer (TRY)
9 195 767
Omzet / Werknemer (USD)
284 131
Vrij verhandelbaar
43.34 %
Marktkap. free float (TRY)
45 693 751 291
Marktkap. free float (USD)
1 411 845 527
Dagvolume/totaal vrij verhandelbaar (%)
3.2%
Voortschrijdend gemiddelde 5 dagen
991.90
Voortschrijdend gemiddelde 20 dagen
869.15
Voortschrijdend gemiddelde 50 dagen
837.58
Voortschrijdend gemiddelde 100 dagen
777.83
Koersspreiding / (MMA5) -4,07% Koersspreiding / (MMA20) -15,94% Koersspreiding / (MMA50) -19,00% Koersspreiding / (MMA100) -24,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | +12,21% | +59,20% | +133,04% | 3,26 mld. | | | -0,10% | +4,34% | +24,34% | +44,07% | 32,28 mld. | | | -1,47% | -1,76% | +5,37% | +35,49% | 24,47 mld. | | | 0,00% | +0,77% | -0,30% | +11,41% | 19,84 mld. | | | +1,31% | +8,93% | +35,93% | +95,08% | 18,41 mld. | | | -1,54% | -3,81% | +22,79% | +14,08% | 16,66 mld. | | | +2,03% | +6,91% | -18,62% | -42,24% | 14,36 mld. | | | -.--% | +7,68% | +42,61% | +155,09% | 13,85 mld. | | | +4,58% | +12,98% | -10,57% | -46,67% | 12,24 mld. | | | -1,17% | -1,65% | +11,65% | +13,81% | 10,63 mld. | | | +2,67% | +7,26% | -1,03% | -25,87% | 10,42 mld. | | | -0,15% | -2,36% | -2,08% | -0,12% | 8,95 mld. | | | -0,42% | -0,56% | -16,58% | -31,00% | 8,58 mld. | | | +2,20% | +4,42% | +36,13% | +136,84% | 8,18 mld. | | | -1,44% | +1,48% | -.--% | -19,88% | 8,18 mld. | | | -1,61% | -3,57% | -0,79% | +4,00% | 7,76 mld. | Gemiddelde | +0,50% | +2,52% | +11,75% | +29,82% | | Gewogen gemiddelde per kap. | +0,34% | +2,21% | +11,83% | +29,83% | |
02e2755644d3b94f6085c.VF2F9LUZJSjEmfUlthUK52BkV9gVQQ6XCWWc7Ln-S-8.DTewmeF_SlGy781r3kFClBAxIulZFV3uazSuqeGmJbALK9ax3ikWfKXJlg Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
1.034
|
5 |
2 590 909 |
17:09:57 |
1.034
|
3 |
2 590 904 |
17:09:53 |
1.034
|
100 |
2 590 901 |
17:09:47 |
1.034
|
45 |
2 590 801 |
17:09:46 |
1.034
|
3 |
2 590 756 |
17:09:44 |
1.034
|
340 |
2 590 753 |
17:09:43 |
1.034
|
100 |
2 590 413 |
17:09:41 |
1.034
|
19 |
2 590 313 |
17:09:32 |
1.034
|
1 |
2 590 294 |
17:09:14 |
1.034
|
55 |
2 590 293 |
Meer grafieken
|