Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
268.900
JPY
|
-0,26%
|
|
-0,63%
|
+1,40%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
274600 ¥
|
270900 ¥
|
269600 ¥
|
268900 ¥
|
268.900
¥
|
Volume |
570 |
407 |
324 |
453 |
453 |
Variatie |
+2,35%
|
-1,35%
|
-0,48%
|
-0,26%
|
-0,26%
|
Opening |
268,700.00 |
272,600.00 |
270,100.00 |
269,600.00 |
269.600
|
Hoger |
274,600.00 |
272,900.00 |
270,900.00 |
271,400.00 |
271.400
|
Lager |
267,700.00 |
270,600.00 |
268,500.00 |
265,800.00 |
265.800
|
Gem. dagvolume (20 daags)
500
Gem. dagvolume (20 daags) JPY
134 450 000.00
Gem. dagvolume (20 daags) USD
865 051.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
72 655 388 561
Marktkapitalisatie (USD)
467 464 770
Omzet (JPY)
9 115 166 000
Vrij verhandelbaar
79.16 %
Marktkap. free float (JPY)
57 517 451 024
Marktkap. free float (USD)
370 067 280
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
270 380.00
Voortschrijdend gemiddelde 20 dagen
266 940.00
Voortschrijdend gemiddelde 50 dagen
261 640.00
Voortschrijdend gemiddelde 100 dagen
264 260.00
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -2,70% Koersspreiding / (MMA100) -1,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | -0,63% | +1,40% | +12,75% | 467 mln. | | | +0,15% | +1,03% | -3,88% | -8,46% | 47,99 mld. | | | -0,89% | +2,92% | -2,14% | +5,58% | 21,89 mld. | | | +0,34% | +5,76% | +6,05% | +14,41% | 16,03 mld. | | | -0,28% | +0,45% | +19,22% | +79,60% | 12,1 mld. | | | +2,05% | +2,58% | -3,40% | -3,86% | 9,75 mld. | | | -1,32% | -0,90% | -1,38% | +14,98% | 8,54 mld. | | | +2,31% | +3,10% | -12,21% | -7,64% | 8,49 mld. | | | +0,08% | +1,58% | +3,89% | +21,23% | 7,95 mld. | | | +1,32% | +0,83% | -16,98% | +5,62% | 5,71 mld. | | | +1,63% | +4,17% | +11,73% | +46,83% | 5,63 mld. | | | -0,10% | +2,92% | +2,92% | +4,46% | 5,46 mld. | | | -2,44% | +0,53% | -12,21% | +100,32% | 4,84 mld. | | | +4,10% | +4,10% | -19,11% | -24,40% | 4,76 mld. | | | +2,29% | +1,83% | -11,16% | -5,11% | 4,59 mld. | | | -0,53% | +0,97% | -7,85% | -5,53% | 4,26 mld. | Gemiddelde | +0,49% | +1,86% | -2,82% | +15,67% | | Gewogen gemiddelde per kap. | +0,28% | +2,08% | -1,61% | +10,41% | |
b0ed20f7c3b07162ac49142ea.-JARcpuaV1sTJ8vGSvmRv0FpAZfG9zTLEfuuPua-rEw.m_RbBP3zFDl2FYOEfonb5xY6aMGZtnCiaLnDUJ7w2B2N5UY_3fd6OFJ4rA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
268.900
|
124 |
453 |
07:59:50 |
270.100
|
1 |
329 |
07:59:50 |
269.900
|
1 |
328 |
07:59:31 |
270.000
|
2 |
327 |
07:59:30 |
269.700
|
1 |
325 |
07:59:05 |
267.900
|
1 |
324 |
07:59:00 |
269.700
|
1 |
323 |
07:59:00 |
268.000
|
1 |
322 |
07:58:58 |
269.700
|
1 |
321 |
07:58:42 |
269.700
|
1 |
320 |
Meer grafieken
|