Geschatte realtime
Cboe BZX
21:52:13 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
157,8
USD
|
-1,41%
|
|
-0,37%
|
-5,72%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
157.81 $
|
156.25 $
|
159.41 $
|
160.03 $
|
158,6
$
|
Volume |
106 347 |
133 610 |
118 492 |
87 900 |
45 366 |
Variatie |
-0,99%
|
-0,99%
|
+2,02%
|
+0,39%
|
-1,41%
|
Opening |
158.11 |
155.41 |
157.11 |
159.68 |
157,5
|
Hoger |
160.28 |
156.89 |
160.29 |
160.47 |
160
|
Lager |
155.68 |
154.54 |
156.37 |
159.06 |
157,5
|
Gem. dagvolume (20 daags)
138 594
Gem. dagvolume (20 daags) USD
21 909 632.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 743 614 165
Omzet / Werknemer (USD)
304 021
Vrij verhandelbaar
99.14 %
Marktkap. free float (USD)
5 694 244 430
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
158.58
Voortschrijdend gemiddelde 20 dagen
161.90
Voortschrijdend gemiddelde 50 dagen
166.66
Voortschrijdend gemiddelde 100 dagen
163.32
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) +2,41% Koersspreiding / (MMA50) +5,42% Koersspreiding / (MMA100) +3,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,22% | -0,37% | -5,72% | +1,93% | 5,74 mld. | | | -0,73% | +6,14% | +22,34% | +58,66% | 73,35 mld. | | | -1,58% | +9,09% | +49,28% | +49,28% | 67,42 mld. | | | +1,27% | +5,75% | -2,99% | +10,54% | 34,57 mld. | | | -2,11% | +7,16% | -15,24% | +11,88% | 29,58 mld. | | | -1,86% | -2,30% | -7,29% | +48,92% | 14,46 mld. | | | +2,02% | +1,36% | -11,85% | -18,63% | 9,86 mld. | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,79 mld. | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,89 mld. | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,56 mld. | | | -1,34% | +5,96% | +27,43% | +62,76% | 8,48 mld. | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,12 mld. | | | -0,75% | +12,00% | -27,32% | +12,47% | 7,72 mld. | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,45 mld. | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,41 mld. | | | -0,87% | +4,00% | -7,83% | +86,52% | 6,39 mld. | Gemiddelde | -0,69% | +5,81% | +9,73% | +37,19% | | Gewogen gemiddelde per kap. | -0,80% | +5,40% | +17,37% | +40,50% | |
8b038.ZBiGv77DwSlWWYFzS7FnZ6Qg1u26qFJhakqrwa9iyzs.VVLpzI6nkXo9KtEGBIYIH_RJr7iJ0CEnPSH_r95T_Q4daevF5KTwcR5q1A Datum | Koers | Volume | Dagvolume |
---|
21:36:49 |
158,6
|
100 |
19 363 |
21:36:35 |
158,6
|
100 |
19 263 |
21:36:35 |
158,7
|
100 |
19 163 |
21:34:05 |
158,8
|
100 |
19 063 |
21:34:05 |
158,8
|
144 |
18 963 |
21:34:05 |
158,8
|
100 |
18 819 |
21:32:55 |
158,6
|
100 |
18 719 |
21:32:55 |
158,8
|
100 |
18 619 |
21:32:55 |
158,6
|
100 |
18 519 |
21:32:28 |
158,6
|
100 |
18 419 |
Meer grafieken
|