NORTHROP GRUMMAN CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 488,1 USD | +2,84% |
|
+7,86% | +4,26% |
| 25/04 | Transcript : Northrop Grumman Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Northrop Grumman's winst over Q1, omzet stijgt; vooruitzichten voor 2024 herbevestigd | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 470.98 $ | 474.68 $ | 474.57 $ | 488.06 $ |
| Volume | 1 006 341 | 1 365 417 | 1 124 259 | 1 365 354 |
| Variatie | +1,82% | +0,79% | -0,02% | +2,84% |
| Opening | 464.93 | 473.58 | 475.09 | 468.77 |
| Hoger | 472.45 | 476.77 | 477.12 | 490.60 |
| Lager | 462.07 | 470.41 | 470.78 | 465.00 |
Prestaties
| 1 dag | +2,84% | ||
| 1 week | +7,86% | ||
| Lopende maand | +1,96% | ||
| 1 maand | +3,99% | ||
| 3 maanden | +12,31% | ||
| 6 maanden | +0,99% | ||
| Lopend jaar | +4,26% | ||
| 1 jaar | +4,85% | ||
| 3 jaar | +42,69% | ||
| 5 jaar | +74,81% | ||
| 10 jaar | +310,17% |
Volumes
marktenDagvolume
1 365 354
Geschat dagvolume
1 365 354
Gem. dagvolume (20 daags)
1 211 710
Dagvolumeratio
1.13
Gem. dagvolume (20 daags) USD
591 387 182.60
Recordvolume 1
25 667 400
Recordvolume 2
16 340 796
Recordvolume 3
15 928 398
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
72 301 290 882
Omzet (USD)
39 290 000 000
Aantal werknemers
101 000
Omzet / Werknemer (USD)
389 010
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
72 150 106 447
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Koersuitschieters
1 week
462.07
490.60
1 maand
446.22490.60
Lopend jaar
426.00490.60
1 jaar
414.56496.89
3 jaar
336.03556.27
5 jaar
263.31556.27
10 jaar
117.50556.27
Indicatoren
Voortschrijdend gemiddelde 5 dagen
467.06
Voortschrijdend gemiddelde 20 dagen
461.83
Voortschrijdend gemiddelde 50 dagen
460.50
Voortschrijdend gemiddelde 100 dagen
462.56
Koersspreiding / (MMA5)
-4,30%
Koersspreiding / (MMA20)
-5,37%
Koersspreiding / (MMA50)
-5,65%
Koersspreiding / (MMA100)
-5,22%
STIM
RSI 9 dagen
71.61
RSI 14 dagen
64.45
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,84% | +7,86% | +4,26% | +4,85% | 72,3 mld. | ||
| +0,68% | +0,99% | +20,88% | +0,61% | 135 mld. | ||
| +1,35% | -0,13% | +9,72% | +27,91% | 78,04 mld. | ||
| +0,04% | +1,93% | +18,96% | +31,06% | 49,69 mld. | ||
| -0,17% | +2,61% | -1,55% | +4,03% | 39,42 mld. | ||
| -0,41% | +6,21% | +42,10% | +180,49% | 32,12 mld. | ||
| 0,00% | +1,55% | +78,33% | +94,75% | 23,86 mld. | ||
| +1,27% | +2,91% | +18,55% | +38,66% | 23,11 mld. | ||
| +0,50% | +2,47% | +29,77% | +135,11% | 20,86 mld. | ||
| +0,61% | -0,60% | +44,29% | +99,91% | 13,2 mld. | ||
| +0,53% | +1,54% | +62,98% | +63,19% | 12,09 mld. | ||
| -4,05% | -1,49% | +45,36% | +47,49% | 11,24 mld. | ||
| +0,05% | +2,66% | +6,29% | +33,72% | 10,93 mld. | ||
| +1,31% | +1,83% | +11,77% | +57,06% | 10,23 mld. | ||
| 0,00% | +2,28% | +3,86% | +12,53% | 9,26 mld. | ||
| -1,40% | +0,69% | -1,85% | +16,83% | 8,89 mld. | ||
| Gemiddelde | +0,20% | +1,94% | +24,61% | +53,01% | ||
| Gewogen gemiddelde per kap. | +0,72% | +2,15% | +20,17% | +36,20% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
dd2.wuew7XBvS0cssPIgNNWNvHVTJyWySP4AiaHwTEijj8Q.rqTghwgNEzYB0rNOdaP4yy8LQ3bmD85vxc_DJgCW64m7yvGgEQomNn_Jtw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 488,1 | 177 511 | 767 456 |
| 21:59:59 | 488,2 | 199 | 589 945 |
| 21:59:59 | 488,2 | 277 | 589 746 |
| 21:59:58 | 487,9 | 167 | 589 469 |
| 21:59:58 | 488,1 | 100 | 589 302 |
| 21:59:58 | 488 | 148 | 589 202 |
| 21:59:58 | 488 | 100 | 589 054 |
| 21:59:58 | 488 | 192 | 588 954 |
| 21:59:57 | 488,1 | 119 | 588 762 |
| 21:59:57 | 488,1 | 159 | 588 643 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,26% | ||
| 2023 | -14,20% | ||
| 2022 | +40,96% | ||
| 2021 | +27,02% | ||
| 2020 | -11,41% | ||
| 2019 | +40,45% | ||
| 2018 | -20,20% | ||
| 2017 | +31,96% | ||
| 2016 | +23,18% | ||
| 2015 | +28,10% | ||
| 2014 | +28,60% | ||
| 2013 | +69,59% | ||
| 2012 | +15,56% | ||
| 2011 | -9,73% | ||
| 2010 | +15,99% | ||
| 2009 | +24,00% | ||
| 2008 | -42,73% | ||
| 2007 | +16,16% | ||
| 2006 | +12,63% | ||
| 2005 | +10,58% | ||
| 2004 | +13,72% | ||
| 2003 | -1,44% | ||
| 2002 | -3,78% | ||
| 2001 | +21,46% | ||
| 2000 | +53,53% | ||
| 1999 | -26,07% | ||
| 1998 | -36,41% | ||
| 1997 | +38,97% | ||
| 1996 | +29,30% | ||
| 1995 | +52,38% | ||
| 1994 | +12,37% | ||
| 1993 | +9,52% | ||
| 1992 | +30,00% | ||
| 1991 | +51,08% | ||
| 1990 | -0,71% | ||
| 1989 | -36,94% | ||
| 1988 | +8,82% | ||
| 1987 | -35,03% | ||
| 1986 | -11,05% | ||
| 1985 | +25,18% | ||
| 1984 | +22,61% | ||
| 1983 | +14,43% | ||
| 1982 | +43,91% | ||
| 1981 | -13,43% | ||
| 1980 | +47,11% | ||
| 1979 | +15,85% | ||
| 1978 | +54,35% | ||
| 1977 | -4,17% | ||
| 1976 | +107,57% | ||
| 1975 | +45,29% | ||
| 1974 | +37,41% | ||
| 1973 | -24,86% | ||
| 1972 | +6,94% | ||
| 1971 | -7,98% | ||
| 1970 | -33,80% | ||
| 1969 | -34,11% | ||
| 1968 | +26,76% |
