Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.791
JPY
|
-2,24%
|
|
-2,14%
|
+17,37%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
2833 ¥
|
2850 ¥
|
2855 ¥
|
2791 ¥
|
2.791
¥
|
Volume |
1 000 |
400 |
6 300 |
3 400 |
3 400 |
Variatie |
-1,01%
|
+0,60%
|
+0,18%
|
-2,24%
|
-2,24%
|
Opening |
2,864.00 |
2,830.00 |
2,818.00 |
2,882.00 |
2.882
|
Hoger |
2,864.00 |
2,850.00 |
2,889.00 |
2,882.00 |
2.882
|
Lager |
2,833.00 |
2,830.00 |
2,818.00 |
2,790.00 |
2.790
|
Gem. dagvolume (20 daags)
1 327
Gem. dagvolume (20 daags) JPY
3 703 657.00
Gem. dagvolume (20 daags) USD
23 925.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 235 630 031
Marktkapitalisatie (USD)
33 822 170
Omzet (JPY)
8 802 000 000
Omzet / Werknemer (JPY)
17 710 262
Omzet / Werknemer (USD)
114 408
Vrij verhandelbaar
74.57 %
Marktkap. free float (JPY)
4 213 708 771
Marktkap. free float (USD)
27 220 559
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 844.80
Voortschrijdend gemiddelde 20 dagen
2 826.00
Voortschrijdend gemiddelde 50 dagen
2 819.80
Voortschrijdend gemiddelde 100 dagen
2 722.92
Koersspreiding / (MMA5) +1,93% Koersspreiding / (MMA20) +1,25% Koersspreiding / (MMA50) +1,03% Koersspreiding / (MMA100) -2,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,24% | -2,14% | +17,37% | +45,74% | 33,82 mln. | | | -0,59% | +1,55% | +22,52% | +34,19% | 40,37 mld. | | | +3,16% | +9,32% | +87,69% | +125,10% | 11,86 mld. | | | +2,26% | +3,54% | +81,54% | +426,89% | 5,52 mld. | | | 0,00% | -1,15% | -12,21% | +10,64% | 2,97 mld. | | | +1,44% | +1,85% | +11,40% | +7,34% | 2,84 mld. | | | +0,42% | +2,35% | +30,97% |
-
| 2,56 mld. | | | +1,12% | +0,91% | -2,12% | +17,00% | 2,12 mld. | | | +0,26% | -9,04% | +73,00% | +72,48% | 1,81 mld. | | | -1,71% | -12,11% | -18,26% | +51,35% | 1,18 mld. | | | -1,16% | -5,60% | -11,28% | +1,05% | 1,1 mld. | | | -0,13% | +0,90% | -10,67% | +10,07% | 923 mln. | | | -2,14% | -9,47% | -20,92% | +8,16% | 893 mln. | | | -1,20% | -8,02% | -44,81% | +177,14% | 846 mln. | | | +1,07% | +0,78% | -8,40% | -11,34% | 845 mln. | | | +1,18% | -1,87% | +9,10% | +35,08% | 840 mln. | Gemiddelde | +0,12% | -1,58% | +12,81% | +67,39% | | Gewogen gemiddelde per kap. | +0,39% | +1,90% | +32,63% | +76,71% | |
60.oSLRNWk6d7phyDZKHlT6T17Cl6Il_Pc98NLMh-FSKSU.-BXofCJAO_slqlM7UWCTFWmNppJBhsFukrCt3agIcGPCVbdzMWA65SWEUQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.791
|
100 |
3 400 |
07:43:35 |
2.799
|
200 |
3 300 |
07:34:58 |
2.794
|
200 |
3 100 |
07:31:29 |
2.790
|
400 |
2 900 |
07:31:29 |
2.791
|
100 |
2 500 |
07:31:29 |
2.792
|
100 |
2 400 |
07:31:29 |
2.793
|
200 |
2 300 |
06:53:35 |
2.791
|
100 |
2 100 |
06:53:35 |
2.815
|
100 |
2 000 |
06:53:35 |
2.816
|
100 |
1 900 |
Meer grafieken
|