Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.149
JPY
|
-0,26%
|
|
-4,09%
|
-2,96%
|
1 week | -4,09% | | | Lopende maand | -2,96% | | |
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1174 ¥
|
1153 ¥
|
1152 ¥
|
1149 ¥
|
1.149
¥
|
Volume |
6 700 |
6 500 |
2 900 |
8 500 |
8 500 |
Variatie |
-2,89%
|
-1,79%
|
-0,09%
|
-0,26%
|
-0,26%
|
Opening |
1,219.00 |
1,175.00 |
1,154.00 |
1,150.00 |
1.150
|
Hoger |
1,219.00 |
1,180.00 |
1,167.00 |
1,158.00 |
1.158
|
Lager |
1,173.00 |
1,151.00 |
1,152.00 |
1,133.00 |
1.133
|
Gem. dagvolume (20 daags)
3 675
Gem. dagvolume (20 daags) JPY
4 222 575.00
Gem. dagvolume (20 daags) USD
27 282.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 717 927 101
Marktkapitalisatie (USD)
75 709 527
Omzet (JPY)
2 473 000 000
Omzet / Werknemer (JPY)
38 046 154
Omzet / Werknemer (USD)
245 816
Vrij verhandelbaar
32.55 %
Marktkap. free float (JPY)
3 814 601 326
Marktkap. free float (USD)
24 646 139
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 179.60
Voortschrijdend gemiddelde 20 dagen
1 184.80
Voortschrijdend gemiddelde 50 dagen
1 218.98
Voortschrijdend gemiddelde 100 dagen
1 213.77
Koersspreiding / (MMA5) +2,66% Koersspreiding / (MMA20) +3,12% Koersspreiding / (MMA50) +6,09% Koersspreiding / (MMA100) +5,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | -4,09% | -2,96% | -6,51% | 75,71 mln. | | | +2,52% | -0,27% | -18,41% | +40,82% | 213 mld. | | | +1,87% | +0,87% | -8,79% | +35,77% | 65,5 mld. | | | +2,02% | +1,98% | -2,53% | +15,05% | 55,75 mld. | | | +2,26% | +3,19% | -9,33% | +12,12% | 46,17 mld. | | | +1,45% | +1,24% | -2,18% | +34,16% | 39,05 mld. | | | +1,15% | +2,28% | -6,37% | +2,61% | 33,84 mld. | | | +1,97% | +1,68% | -8,39% | +11,20% | 28,45 mld. | | | +0,50% | +13,34% | +110,46% | +270,61% | 27,45 mld. | | | +1,78% | +3,07% | +5,06% | +40,55% | 21,62 mld. | | | +0,98% | +2,71% | +6,68% | +9,60% | 14 mld. | | | +1,22% | -4,24% | +8,38% | +29,70% | 12,13 mld. | | | +3,72% | +1,31% | +35,85% | +32,29% | 9,75 mld. | | | -0,69% | +1,56% | +84,42% | +118,63% | 8,13 mld. | | | -0,81% | +2,12% | -19,22% | +5,33% | 7,93 mld. | | | +1,74% | -1,06% | -5,31% | +14,61% | 6,52 mld. | Gemiddelde | +1,34% | +0,77% | +10,46% | +41,66% | | Gewogen gemiddelde per kap. | +1,94% | -0,58% | -2,42% | +41,39% | |
159ac6adf439dd9de.kIYRCjJwrQcnfXeRsPZwXc7GBoW3fYUfZv88ViD3R6M.vdkjfwBJ3mppBUfr17QiMp2CTePeLOJ5UNJLFWOAN_fpxGc-BRH5N1U6Ig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.149
|
200 |
8 500 |
07:38:34 |
1.133
|
100 |
8 300 |
07:28:17 |
1.133
|
100 |
8 200 |
07:16:54 |
1.136
|
100 |
8 100 |
07:15:35 |
1.134
|
100 |
8 000 |
07:13:58 |
1.135
|
1 100 |
7 900 |
07:06:30 |
1.135
|
100 |
6 800 |
07:06:30 |
1.140
|
400 |
6 700 |
07:06:30 |
1.141
|
300 |
6 300 |
07:06:30 |
1.142
|
100 |
6 000 |
Meer grafieken
|