|
Beurs gesloten -
Sao Paulo
22:06:00 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,990 BRL | -1,96% |
|
-4,90% | -32,14% |
| 02/10 | Disney geeft reeks films en tv-series in licentie aan Netflix, waaronder 'Ice Age' en 'Will Trent' | RE |
| 01/10 | Netflix, Inc. : Guggenheim nog altijd een koopadvies | ZM |
Beursnotering
Sao Paulo
NFLX34 6,990 R$
-1,96%
7,22 mln.
R$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 6,990BRL | -1,96% | 7,22 mln. R$ | ||
| NFLX | 67,06USD | -1,16% | 2,59 mld. $ | ||
CBOE
| NFLX | 67,06USD | -1,18% | 92,27 mln. $ | |
|
Tradegate
| NFC | 59,56EUR | -1,34% | 3,57 mln. € | |
|
Xetra
| NFC | 59,67EUR | -1,89% | 1,87 mln. € | |
|
CBOE
| 59,71EUR | -1,55% | 871K € | ||
|
Boerse Muenchen
| NFC | 59,70EUR | -1,26% | 848K € | |
|
Borsa Italiana
| 1NFLX | 62,28EUR | +1,83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1.218,86MXN | -1,97% | 14,38 mln. $ | |
|
London S.E.
| 0QYI | 66,85USD | -3,84% | 558K $ | |
|
Deutsche Boerse AG
| NFC | 59,25EUR | -2,98% | 150K € | |
|
Swiss Exchange
| NFLX | 67,49USD | -1,45% | 108K $ | |
|
Lima
| NFLXUS | 68,54USD | -2,09% | 49,62K $ | |
|
Börse Stuttgart
| NFC | 59,54EUR | -1,33% | 29,41K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 68,52USD | -0,71% | 26,11K $ | |
|
Wiener Boerse
| NFLX | 59,73EUR | -1,61% | 14,39K € | |
|
Santiago S.E.
| NFLX | 67,56USD | -4,64% | 9,93K $ | |
|
Warsaw S.E.
| NFLX | 264,80PLN | -2,00% | 11,12K zł | |
|
Bulgaria S.E.
| NFC | 62,65EUR | -4,69% | 438,55 € | |
|
CBOE
| 0QYI | 63,85EUR | 0,00% | 0 € | |
|
Swiss Exchange
| NFLX | 55,97CHF | -1,62% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 65.000,00CLP | 0,00% | 0 $ | |
| NFLX | 2.275,00ARS | -1,13% | 930 mln. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,485USD | 0,00% | 139K $ | |
| NFLX | 25,10CAD | -1,24% | 8,08 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 15,90EUR | -1,24% | 159 € | |
|
Deutsche Boerse AG
| NFC1 | 15,30EUR | -2,55% | 0 € | |
| NFLX80 | 2,300THB | -2,54% | 11,1 mln. ฿ | ||
| NFLX06 | 2,300THB | -2,54% | 374K ฿ | ||
| ZNFL | 5,540CAD | -1,42% | 12,96K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,280EUR | -11,83% | 108,24 € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Sao Paulo
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | R$ 7,210 | R$ 7,330 | R$ 7,220 | R$ 7,130 | R$ 6,990 |
| Volume | 998.838 | 1.224.992 | 531.669 | 706.485 | 1.032.355 |
| Variatie | -1,90% | +1,66% | -1,50% | -1,25% | -1,96% |
| Opening | R$ 7,440 | R$ 7,290 | R$ 7,280 | R$ 7,250 | R$ 7,120 |
| Hoger | R$ 7,480 | R$ 7,450 | R$ 7,290 | R$ 7,280 | R$ 7,130 |
| Lager | R$ 7,190 | R$ 7,280 | R$ 7,190 | R$ 7,080 | R$ 6,980 |
Prestaties
| 1 dag | -1,96% | ||
| 1 week | -4,90% | ||
| Lopende maand | -3,19% | ||
| 1 maand | -12,73% | ||
| 3 maanden | -13,06% | ||
| 6 maanden | -30,86% | ||
| Lopend jaar | -32,14% | ||
| 1 jaar | -42,93% | ||
| 3 jaar | +79,74% | ||
| 5 jaar | +6,80% | ||
| 10 jaar | +957,17% |
Volumes
marktenDagvolume
1.032.355
Geschat dagvolume
1.032.355
Gem. dagvolume (20 daags)
841.494
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) BRL
5.882.043,06
Gem. dagvolume (20 daags) USD
1.126.399,48
Recordvolume 1
51.173.040
Recordvolume 2
26.524.160
Recordvolume 3
21.537.230
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (BRL)
279.233.794.672
Marktkapitalisatie (USD)
279.233.794.672
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90,45%
Marktkap. free float (BRL)
53.038.881.138
Marktkap. free float (USD)
277.632.023.318
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7,176
Voortschrijdend gemiddelde 20 dagen
7,644
Voortschrijdend gemiddelde 50 dagen
7,776
Voortschrijdend gemiddelde 100 dagen
7,899
Koersspreiding / (MMA5)
+2,66%
Koersspreiding / (MMA20)
+9,35%
Koersspreiding / (MMA50)
+11,24%
Koersspreiding / (MMA100)
+13,01%
STIM
RSI 9 dagen
32,06
RSI 14 dagen
36,28
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,96% | -4,90% | -42,93% | +79,74% | 279 mld. | |
| +1,56% | -0,12% | +40,00% | +153,99% | 4.184 mld. | |
| +0,30% | -3,14% | +2,47% | +138,26% | 1.855 mld. | |
| +0,41% | -2,71% | -4,86% | +40,25% | 484 mld. | |
| -2,27% | -3,53% | -37,46% | +41,53% | 483 mld. | |
| -1,16% | -5,74% | -41,85% | +77,93% | 279 mld. | |
| -1,49% | -3,54% | -43,71% | +25,89% | 263 mld. | |
| +1,54% | +6,43% | -6,05% | +187,92% | 195 mld. | |
| +0,34% | -2,17% | -29,49% | +51,56% | 139 mld. | |
| +0,43% | -2,52% | +387,39% | +2.701,93% | 114 mld. | |
| Gemiddelde | -0,23% | -1,01% | +22,35% | +349,90% | 827,41 mld. | |
| Gewogen gemiddelde per kap. | +0,64% | -1,29% | +18,73% | +162,13% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
51f6945b4ebe28076.UIcbWPZ8Bl-ieSskoangVtOlKVIgEVR9DJmsiyEvs5Q.Z-IpLbE1PzfGTWUV0fuqM5nzXgBKQSNLat_Uskcb8ecjy19hxCpeFug8fg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:06:00 | 6,990 | 609 | 1.032.355 |
| 22:06:00 | 6,990 | 100 | 1.031.746 |
| 22:06:00 | 6,990 | 10 | 1.031.646 |
| 22:06:00 | 6,990 | 1 | 1.031.636 |
| 22:06:00 | 6,990 | 168 | 1.031.635 |
| 22:06:00 | 6,990 | 933 | 1.031.467 |
| 22:06:00 | 6,990 | 1 | 1.030.534 |
| 22:06:00 | 6,990 | 90 | 1.030.533 |
| 22:06:00 | 6,990 | 800 | 1.030.443 |
| 22:06:00 | 6,990 | 12.308 | 1.029.643 |
Koerspieken en -dalen
| 1 week | 6,98 |  | 7,45 |
| 1 maand | 6,98 | | 8,35 |
| Lopend jaar | 6,68 | | 10,89 |
| 1 jaar | 6,68 | | 13,66 |
| 3 jaar | 3,48 | | 14,62 |
| 5 jaar | 1,68 | | 14,62 |
| 10 jaar | 0,64 | | 14,62 |
Maandschommelingen
Jaarschommelingen
| 2026 | -32,14% | ||
| 2025 | -7,21% | ||
| 2024 | +134,08% | ||
| 2023 | +52,43% | ||
| 2022 | -54,36% | ||
| 2021 | +24,51% | ||
| 2020 | +109,26% | ||
| 2019 | +37,79% | ||
| 2018 | +49,56% | ||
| 2017 | +51,68% | ||
| 2016 | -6,26% | ||
| 2015 | +247,35% | ||
| 2014 | +4,32% | ||
| 2013 | +369,52% | ||
| 2012 | +41,68% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFLX34
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
