|
Beurs gesloten -
Sao Paulo
22:07:00 11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,950 BRL | +2,45% |
|
-0,75% | -22,82% |
Beursnotering
Sao Paulo
NFLX34 7,950 R$
+2,45%
6,43 mln.
R$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 7,950BRL | +2,45% | 6,43 mln. R$ | ||
| NFLX | 77,40USD | +1,83% | 1,72 mld. $ | ||
CBOE
| NFLX | 77,39USD | +1,79% | 54,97 mln. $ | |
|
Xetra
| NFC | 66,21EUR | +1,30% | 1,05 mln. € | |
|
Mexican S.E.
| NFLX * | 1.315,65MXN | +1,95% | 19,93 mln. $ | |
|
Tradegate
| NFC | 66,75EUR | +1,92% | 982K € | |
|
CBOE
| 66,11EUR | +0,97% | 433K € | ||
|
Boerse Muenchen
| NFC | 66,65EUR | +1,71% | 386K € | |
|
London S.E.
| 0QYI | 76,63USD | +1,81% | 428K $ | |
|
Borsa Italiana
| 1NFLX | 66,16EUR | +1,25% | 334K € | |
|
CBOE
| 0QYI | 66,11EUR | +1,16% | 175K € | |
|
Börse Stuttgart
| NFC | 66,17EUR | +1,24% | 45,86K € | |
|
Deutsche Boerse AG
| NFC | 66,31EUR | +2,16% | 43,5K € | |
|
Lima
| NFLXUS | 76,32USD | -0,08% | 21,14K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78,00USD | +0,88% | 3,04K $ | |
|
Bulgaria S.E.
| NFC | 65,73EUR | -0,11% | 1,25K € | |
|
Warsaw S.E.
| NFLX | 288,35PLN | +0,65% | 576,7 zł | |
|
Swiss Exchange
| NFLX | 62,41CHF | +0,95% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76,50USD | +0,42% | 0 $ | |
|
Santiago S.E.
| NFLX | 76,70USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71.096,00CLP | 0,00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65,35EUR | -0,70% | 0 € | |
| NFLX | 2.587,50ARS | +2,17% | 804 mln. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,695USD | +1,19% | 209K $ | |
| NFLX | 29,02CAD | +1,79% | 6,84 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 17,80EUR | 0,00% | 106,8 € | |
|
Deutsche Boerse AG
| NFC1 | 17,40EUR | +0,58% | 0 € | |
| NFLX80 | 2,520THB | +0,80% | 2,63 mln. ฿ | ||
| NFLX06 | 2,540THB | 0,00% | 82,94K ฿ | ||
| ZNFL | 6,330CAD | -7,73% | 50,01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,720EUR | +0,54% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Sao Paulo
| 04-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | R$ 8,010 | R$ 7,780 | R$ 7,750 | R$ 7,760 | R$ 7,950 |
| Volume | 938.151 | 1.130.427 | 815.801 | 1.280.450 | 807.976 |
| Variatie | -4,64% | -2,87% | -0,39% | +0,13% | +2,45% |
| Opening | R$ 8,500 | R$ 7,970 | R$ 7,880 | R$ 7,790 | R$ 7,790 |
| Hoger | R$ 8,500 | R$ 7,970 | R$ 7,880 | R$ 7,850 | R$ 7,960 |
| Lager | R$ 8,010 | R$ 7,730 | R$ 7,750 | R$ 7,710 | R$ 7,750 |
Prestaties
| 1 dag | +2,45% | ||
| 1 week | -0,75% | ||
| Lopende maand | -6,14% | ||
| 1 maand | +3,11% | ||
| 3 maanden | -2,69% | ||
| 6 maanden | -19,86% | ||
| Lopend jaar | -22,82% | ||
| 1 jaar | -37,25% | ||
| 3 jaar | +83,82% | ||
| 5 jaar | +26,11% | ||
| 10 jaar | +1.158,55% |
Volumes
marktenDagvolume
808.362
Geschat dagvolume
808.362
Gem. dagvolume (20 daags)
780.719
Dagvolumeratio
1,04
Gem. dagvolume (20 daags) BRL
6.206.716,05
Gem. dagvolume (20 daags) USD
1.210.781,34
Recordvolume 1
51.173.040
Recordvolume 2
26.524.160
Recordvolume 3
21.537.230
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (BRL)
322.288.930.922
Marktkapitalisatie (USD)
322.288.930.922
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90.45 %
Marktkap. free float (BRL)
62.796.931.488
Marktkap. free float (USD)
320.440.181.999
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7,85
Voortschrijdend gemiddelde 20 dagen
8,188
Voortschrijdend gemiddelde 50 dagen
7,757
Voortschrijdend gemiddelde 100 dagen
8,115
Koersspreiding / (MMA5)
-1,26%
Koersspreiding / (MMA20)
+3,00%
Koersspreiding / (MMA50)
-2,42%
Koersspreiding / (MMA100)
+2,08%
RSI 9 dagen
36,21
RSI 14 dagen
43,09
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,45% | -0,75% | -37,25% | +83,82% | 322 mld. | |
| +0,66% | -3,25% | -33,43% | +33,04% | 492 mld. | |
| +1,83% | -1,09% | -34,87% | +78,06% | 322 mld. | |
| -1,23% | -5,40% | -25,26% | +49,56% | 146 mld. | |
| +0,77% | -3,08% | -24,50% | +239,96% | 108 mld. | |
| -4,05% | +4,61% | +451,95% | +2.595,54% | 107 mld. | |
| +1,52% | -6,46% | +38,87% | +15,38% | 100 mld. | |
| +0,46% | -4,62% | -21,72% | +143,69% | 87,5 mld. | |
| +0,91% | -4,07% | -34,76% | +19,94% | 87,35 mld. | |
| -0,73% | -3,80% | -38,26% | +11,11% | 33,92 mld. | |
| Gemiddelde | +0,26% | -3,72% | +24,08% | +327,01% | 180,67 mld. | |
| Gewogen gemiddelde per kap. | +0,79% | -3,30% | +0,02% | +219,02% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
15ad92419bd4be271b636f58f6.ueOlzSZu9Sg2NPR7I_RFA4E1c6QZbzcA1FAYuXWpuOU.1aTQmnQcqhpZYbwJQKU1SOZ_CZZ2A0VJvjN_yS_T9d3j0syEQz_DTE9YsQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:07:00 | 7,950 | 500 | 807.976 |
| 22:07:00 | 7,950 | 500 | 807.476 |
| 22:07:00 | 7,950 | 646 | 806.976 |
| 22:07:00 | 7,950 | 306 | 806.330 |
| 22:07:00 | 7,950 | 882 | 806.024 |
| 22:07:00 | 7,950 | 1 | 805.142 |
| 22:07:00 | 7,950 | 3 | 805.141 |
| 22:07:00 | 7,950 | 100 | 805.138 |
| 22:07:00 | 7,950 | 150 | 805.038 |
| 22:07:00 | 7,950 | 4.406 | 804.888 |
Koerspieken en -dalen
| 1 week | 7,71 |  | 7,97 |
| 1 maand | 7,71 | | 8,58 |
| Lopend jaar | 6,68 | | 10,89 |
| 1 jaar | 6,68 | | 13,66 |
| 3 jaar | 3,48 | | 14,62 |
| 5 jaar | 1,68 | | 14,62 |
| 10 jaar | 0,61 | | 14,62 |
Maandschommelingen
Jaarschommelingen
| 2026 | -22,82% | ||
| 2025 | -7,21% | ||
| 2024 | +134,08% | ||
| 2023 | +52,43% | ||
| 2022 | -54,36% | ||
| 2021 | +24,51% | ||
| 2020 | +109,26% | ||
| 2019 | +37,79% | ||
| 2018 | +49,56% | ||
| 2017 | +51,68% | ||
| 2016 | -6,26% | ||
| 2015 | +247,35% | ||
| 2014 | +4,32% | ||
| 2013 | +369,52% | ||
| 2012 | +41,68% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFLX34
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
