NETANEL GROUP LTD Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.150 ILa | +1,32% |
|
+2,59% | +28,16% |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE| 21-04-2024 | 24-04-2024 | 25-04-2024 | 30-04-2024 | |
|---|---|---|---|---|
| Koers | 1121 ILa | 1139 ILa | 1135 ILa | 1150 ILa |
| Volume | 18 356 | 4 050 | 1 535 | 13 323 |
| Variatie | +∞% | +1,61% | -0,35% | +1,32% |
| Opening | 1,076.00 | 1,146.00 | 1,139.00 | 1,135.00 |
| Hoger | 1,140.00 | 1,148.00 | 1,135.00 | 1,179.00 |
| Lager | 1,076.00 | 1,134.00 | 1,135.00 | 1,135.00 |
Prestaties
| 1 dag | +1,32% | ||
| 1 week | +2,59% | ||
| Lopende maand | -2,29% | ||
| 1 maand | -2,79% | ||
| 3 maanden | +8,59% | ||
| 6 maanden | +65,35% | ||
| Lopend jaar | +28,16% | ||
| 1 jaar | +23,90% | ||
| 3 jaar | -10,51% | ||
| 5 jaar | +142,77% | ||
| 10 jaar | +177,51% |
Volumes
marktenDagvolume
13 323
Geschat dagvolume
13 323
Gem. dagvolume (20 daags)
16 610
Dagvolumeratio
0.80
Gem. dagvolume (20 daags) ILa
19 101 500.00
Gem. dagvolume (20 daags) USD
51 153.82
Recordvolume 1
873 367
Recordvolume 2
797 004
Recordvolume 3
776 710
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (ILa)
318 372 968
Marktkapitalisatie (USD)
85 258 689
Omzet (ILS)
362 790 000
Omzet (USD)
97 153 348
Vrij verhandelbaar
37.37 %
Marktkap. free float (ILa)
118 964 706
Marktkap. free float (USD)
31 858 153
Dagvolume/totaal vrij verhandelbaar (%)
6%
Koersuitschieters
1 week
1 134.00
1 179.00
1 maand
1 050.001 205.00
Lopend jaar
958.301 324.00
1 jaar
690.001 324.00
3 jaar
690.001 888.00
5 jaar
299.701 888.00
10 jaar
299.701 888.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 117.20
Voortschrijdend gemiddelde 20 dagen
1 135.10
Voortschrijdend gemiddelde 50 dagen
1 156.74
Voortschrijdend gemiddelde 100 dagen
1 068.22
Koersspreiding / (MMA5)
-2,85%
Koersspreiding / (MMA20)
-1,30%
Koersspreiding / (MMA50)
+0,59%
Koersspreiding / (MMA100)
-7,11%
STIM
RSI 9 dagen
55.12
RSI 14 dagen
50.38
Sectorale vergelijking - Woningbouwers - Meergezinswoningen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,32% | +2,59% | +28,16% | +23,90% | 85,26 mln. | ||
| -0,53% | +2,49% | +3,28% | +13,84% | 3,28 mld. | ||
| +2,30% | +1,21% | +12,85% | +50,62% | 1,43 mld. | ||
| +3,81% | +3,92% | +8,95% | +67,52% | 1,14 mld. | ||
| +1,11% | +3,12% | +39,62% | +178,69% | 1,06 mld. | ||
| +1,27% | +0,95% | +4,59% | +34,88% | 781 mln. | ||
| +2,84% | -1,40% | +17,39% | +69,53% | 736 mln. | ||
| -0,49% | +4,13% | +0,50% | +2,54% | 672 mln. | ||
| +2,55% | +0,88% | +4,84% | +41,97% | 657 mln. | ||
| -0,49% | -0,16% | +8,39% | +29,70% | 655 mln. | ||
| -.--% | -5,03% | +22,74% | +81,82% | 494 mln. | ||
| -5,53% | -2,55% | -4,97% | +89,10% | 465 mln. | ||
| +1,90% | +4,34% | +1,95% | +26,89% | 415 mln. | ||
| -0,15% | +5,20% | -20,76% | -46,47% | 324 mln. | ||
| +0,93% | -.--% | +3,33% | +21,23% | 211 mln. | ||
| +2,28% | -2,28% | +10,06% | +32,91% | 198 mln. | ||
| Gemiddelde | +0,81% | +1,50% | +8,81% | +44,92% | ||
| Gewogen gemiddelde per kap. | +0,77% | +2,23% | +9,11% | +47,81% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
39b36ca9cd0a047419be0ad.1l0wD1aefVgNWMk8C-29guVNgetVGHcAE8ESXp4IgFs.mRZ_PWX1RStLIo1VY5n579Qg74olWiB2JKxQEdJvxBHvMEE8J88obDgWhA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:24:55 | 1.156 | 274 | 13 178 |
| 16:24:55 | 1.156 | 274 | 12 904 |
| 16:01:38 | 1.156 | 9 | 12 630 |
| 16:01:38 | 1.156 | 43 | 12 621 |
| 15:28:46 | 1.156 | 42 | 12 578 |
| 15:25:38 | 1.156 | 14 | 12 536 |
| 15:25:38 | 1.156 | 268 | 12 522 |
| 15:25:17 | 1.157 | 338 | 12 254 |
| 15:25:17 | 1.156 | 282 | 11 916 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +28,16% | ||
| 2023 | +5,81% | ||
| 2022 | -51,76% | ||
| 2021 | +129,38% | ||
| 2020 | +14,17% | ||
| 2019 | +45,68% | ||
| 2018 | -13,11% | ||
| 2017 | -25,24% | ||
| 2016 | +6,02% | ||
| 2015 | +24,84% | ||
| 2014 | +57,85% | ||
| 2013 | +105,76% | ||
| 2012 | -8,38% | ||
| 2011 | +13,20% | ||
| 2010 | +30,20% | ||
| 2009 | +157,26% | ||
| 2008 | -87,97% | ||
| 2007 | +119,44% | ||
| 2006 | +77,34% | ||
| 2005 | +12,78% | ||
| 2004 | -19,86% | ||
| 2003 | -13,48% | ||
| 2002 | +120,00% | ||
| 2001 | -32,65% | ||
| 2000 | +53,68% | ||
| 1999 | -36,67% | ||
| 1998 | +330,62% | ||
| 1997 | -59,81% | ||
| 1996 | +78,08% |
- Beurs
- Aandelen
- Koers NTGR
- Koersen Netanel Group Ltd
