Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.761
JPY
|
-1,23%
|
|
+1,50%
|
+35,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1784 ¥
|
1804 ¥
|
1783 ¥
|
1761 ¥
|
Volume |
6 100 |
8 000 |
5 900 |
7 300 |
Variatie |
+2,47%
|
+1,12%
|
-1,16%
|
-1,23%
|
Opening |
1,750.00 |
1,784.00 |
1,778.00 |
1,770.00 |
Hoger |
1,784.00 |
1,824.00 |
1,787.00 |
1,777.00 |
Lager |
1,736.00 |
1,781.00 |
1,764.00 |
1,738.00 |
Gem. dagvolume (20 daags)
11 487
Gem. dagvolume (20 daags) JPY
20 228 607.00
Gem. dagvolume (20 daags) USD
127 703.20
Recordvolume 1
15 681 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 496 077 459
Marktkapitalisatie (USD)
91 513 737
Omzet (JPY)
22 853 000 000
Omzet / Werknemer (JPY)
22 122 943
Omzet / Werknemer (USD)
139 662
Vrij verhandelbaar
57.22 %
Marktkap. free float (JPY)
8 922 890 418
Marktkap. free float (USD)
56 330 207
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 774.60
Voortschrijdend gemiddelde 20 dagen
1 775.50
Voortschrijdend gemiddelde 50 dagen
1 783.70
Voortschrijdend gemiddelde 100 dagen
1 548.03
Koersspreiding / (MMA5) +0,77% Koersspreiding / (MMA20) +0,82% Koersspreiding / (MMA50) +1,29% Koersspreiding / (MMA100) -12,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,23% | +1,50% | +35,46% | +125,77% | 91,51 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,06% | +1,32% | +1,84% | +35,38% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,97% | +28,29% | |
8f9abb79f4abe79899d.MvCVesmAg6DR_PVy5ykfVEscgU2dSPQm1a2LiPYn-Jg.bYjNHvjN5pGFtoQCrHpnMgxL1wbNJ7Uel5zPu8Fur9pnmKIygsO39LnRtA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.761
|
500 |
7 300 |
07:51:50 |
1.760
|
100 |
6 800 |
07:51:50 |
1.758
|
200 |
6 700 |
07:49:59 |
1.757
|
100 |
6 500 |
07:40:58 |
1.763
|
100 |
6 400 |
07:40:58 |
1.764
|
100 |
6 300 |
07:40:58 |
1.765
|
300 |
6 200 |
07:40:58 |
1.765
|
100 |
5 900 |
07:40:58 |
1.765
|
100 |
5 800 |
07:04:31 |
1.777
|
100 |
5 700 |
Meer grafieken
|