Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.595
JPY
|
+1,55%
|
|
-2,03%
|
-2,85%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
4370 ¥
|
4430 ¥
|
4600 ¥
|
4525 ¥
|
4.595
¥
|
Volume |
44 000 |
20 600 |
20 400 |
35 100 |
17 000 |
Variatie |
-6,82%
|
+1,37%
|
+3,84%
|
-1,63%
|
+1,55%
|
Opening |
4,690.00 |
4,355.00 |
4,400.00 |
4,600.00 |
4.525
|
Hoger |
4,690.00 |
4,510.00 |
4,650.00 |
4,600.00 |
4.660
|
Lager |
4,330.00 |
4,330.00 |
4,400.00 |
4,460.00 |
4.525
|
Gem. dagvolume (20 daags)
46 046
Gem. dagvolume (20 daags) JPY
211 581 370.00
Gem. dagvolume (20 daags) USD
1 351 158.63
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
7 692 509 396
Marktkapitalisatie (USD)
49 124 365
Omzet (JPY)
37 617 000 000
Omzet / Werknemer (JPY)
57 518 349
Omzet / Werknemer (USD)
367 312
Vrij verhandelbaar
40.66 %
Marktkap. free float (JPY)
4 158 008 311
Marktkap. free float (USD)
26 553 041
Dagvolume/totaal vrij verhandelbaar (%)
2.75%
Voortschrijdend gemiddelde 5 dagen
4 523.00
Voortschrijdend gemiddelde 20 dagen
4 250.25
Voortschrijdend gemiddelde 50 dagen
4 564.60
Voortschrijdend gemiddelde 100 dagen
4 736.80
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -7,50% Koersspreiding / (MMA50) -0,66% Koersspreiding / (MMA100) +3,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | -2,03% | -2,85% | +169,50% | 49,12 mln. | | | -0,28% | -6,14% | +23,00% | +24,73% | 22,38 mld. | | | -0,98% | -3,61% | +22,76% | +6,96% | 15,98 mld. | | | -0,32% | -4,15% | +24,10% | +20,04% | 7 mld. | | | -0,53% | -3,46% | +8,52% | +44,97% | 6,81 mld. | | | -0,71% | -3,26% | +26,45% | +72,54% | 6,14 mld. | | | +0,57% | -0,57% | +17,45% | +37,80% | 5,13 mld. | | | +1,37% | +6,94% | +42,03% | +21,31% | 4,23 mld. | | | 0,00% | -12,36% | -33,90% | -38,58% | 3,95 mld. | | | -0,54% | -6,02% | -13,55% | +4,71% | 2,15 mld. | | | -0,33% | -1,78% | +8,78% | +6,49% | 1,12 mld. | | | -3,16% | -2,28% | +112,61% | +195,47% | 1 mld. | | | -2,96% | -6,96% | -9,30% | -24,95% | 862 mln. | | | -6,57% | +9,42% | +50,47% | +283,30% | 906 mln. | | | -1,88% | -1,61% | -9,85% | -25,00% | 722 mln. | | | +2,39% | +1,31% | +26,97% | +44,03% | 708 mln. | Gemiddelde | -0,77% | -3,68% | +18,36% | +52,71% | | Gewogen gemiddelde per kap. | -0,46% | -2,91% | +19,51% | +27,27% | |
3f011287180703e08b792b9ee2.mbugBiej1SeUh6xG09WLH2up0YORXLyDI3HRAhMDbuQ.0P_uV0rz42z94cUWlZ3NSTHDs-j-Ov7vaDCWUlhwNrLP0PNqTuvsatjF3w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.595
|
400 |
17 000 |
07:58:47 |
4.590
|
100 |
16 600 |
07:57:44 |
4.585
|
200 |
16 500 |
07:57:44 |
4.590
|
100 |
16 300 |
07:53:01 |
4.590
|
100 |
16 200 |
07:46:29 |
4.590
|
100 |
16 100 |
07:46:29 |
4.595
|
100 |
16 000 |
07:46:29 |
4.595
|
100 |
15 900 |
07:46:29 |
4.595
|
100 |
15 800 |
07:46:29 |
4.595
|
100 |
15 700 |
Meer grafieken
|