Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.114
JPY
|
-0,71%
|
|
+0,91%
|
-0,80%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1116 ¥
|
1138 ¥
|
1122 ¥
|
1114 ¥
|
1.114
¥
|
Volume |
4 000 |
9 100 |
3 400 |
1 700 |
1 700 |
Variatie |
+1,45%
|
+1,97%
|
-1,41%
|
-0,71%
|
-0,71%
|
Opening |
1,091.00 |
1,120.00 |
1,138.00 |
1,120.00 |
1.120
|
Hoger |
1,118.00 |
1,138.00 |
1,138.00 |
1,121.00 |
1.121
|
Lager |
1,091.00 |
1,114.00 |
1,116.00 |
1,114.00 |
1.114
|
Gem. dagvolume (20 daags)
8 500
Gem. dagvolume (20 daags) JPY
9 469 000.00
Gem. dagvolume (20 daags) USD
60 630.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 874 389 036
Marktkapitalisatie (USD)
63 225 713
Omzet (JPY)
36 194 000 000
Omzet / Werknemer (JPY)
46 944 228
Omzet / Werknemer (USD)
300 584
Vrij verhandelbaar
58.03 %
Marktkap. free float (JPY)
5 905 676 210
Marktkap. free float (USD)
37 814 045
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 111.60
Voortschrijdend gemiddelde 20 dagen
1 115.60
Voortschrijdend gemiddelde 50 dagen
1 095.12
Voortschrijdend gemiddelde 100 dagen
1 084.07
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) +0,14% Koersspreiding / (MMA50) -1,69% Koersspreiding / (MMA100) -2,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | +0,91% | -0,80% | +11,74% | 63,23 mln. | | | -0,30% | +0,03% | +14,95% | +28,38% | 87,15 mld. | | | -0,22% | -0,53% | +18,62% | +63,55% | 70,44 mld. | | | +1,00% | +3,80% | +22,85% | +59,05% | 37,98 mld. | | | +0,10% | +2,54% | +27,38% | +39,62% | 35,34 mld. | | | -1,86% | -0,69% | +10,61% | -2,01% | 28,32 mld. | | | +0,54% | +2,65% | +10,04% | +16,96% | 28 mld. | | | -0,36% | -0,72% | +4,45% | +15,79% | 27,16 mld. | | | +0,43% | +1,03% | +20,67% | +32,39% | 25,44 mld. | | | -5,00% | -10,16% | +10,26% | +30,29% | 25,41 mld. | | | +0,65% | +1,65% | +22,21% | +24,81% | 18,93 mld. | | | -1,25% | -1,16% | -4,48% | +5,58% | 14,73 mld. | | | -0,35% | +1,24% | +15,83% | +42,31% | 14,05 mld. | | | -1,49% | -3,93% | -10,10% | +7,88% | 13,78 mld. | | | +0,82% | +3,73% | +45,14% | +72,01% | 12,09 mld. | | | -0,67% | +1,11% | +49,27% | +121,03% | 11,69 mld. | Gemiddelde | -0,54% | +0,69% | +16,06% | +35,59% | | Gewogen gemiddelde per kap. | -0,43% | +0,12% | +16,64% | +36,78% | |
f99174d672f11738da3.8gqmL7X61n7gHgmS-m-h0cWVi8L63jNY0fmuDQKL1dA.lHLQRoKuvQ2mVXj7gDbrurDc5qnOtmVgh6zpekndipbfVcEX5s-yNbNVWA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.114
|
100 |
1 700 |
06:13:14 |
1.114
|
100 |
1 600 |
05:40:18 |
1.119
|
100 |
1 500 |
05:30:00 |
1.119
|
100 |
1 400 |
04:14:31 |
1.119
|
100 |
1 300 |
03:12:38 |
1.119
|
200 |
1 200 |
03:12:38 |
1.119
|
100 |
1 000 |
03:12:38 |
1.120
|
100 |
900 |
03:12:38 |
1.120
|
100 |
800 |
Meer grafieken
|