Beurs gesloten -
Bombay S.E.
12:21:10 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.858
INR
|
+0,03%
|
|
+0,49%
|
-15,84%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1789.65 ₹
|
1790.35 ₹
|
1857.3 ₹
|
1857.9 ₹
|
1.858
₹
|
Volume |
12 410 |
3 978 |
5 274 |
3 964 |
3 964 |
Variatie |
-0,04%
|
+0,04%
|
+3,74%
|
+0,03%
|
+0,03%
|
Opening |
1,804.85 |
1,799.75 |
1,790.05 |
1,873.00 |
1.873
|
Hoger |
1,814.75 |
1,799.80 |
1,862.00 |
1,896.00 |
1.896
|
Lager |
1,765.00 |
1,760.00 |
1,790.05 |
1,844.95 |
1.845
|
Gem. dagvolume (20 daags)
11 425
Gem. dagvolume (20 daags) INR
21 226 507.50
Gem. dagvolume (20 daags) USD
254 548.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
57 080 510 173
Marktkapitalisatie (USD)
684 509 478
Omzet (INR)
5 733 470 000
Omzet / Werknemer (INR)
5 358 383
Omzet / Werknemer (USD)
64 258
Vrij verhandelbaar
64.75 %
Marktkap. free float (INR)
36 961 528 396
Marktkap. free float (USD)
443 242 649
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 817.12
Voortschrijdend gemiddelde 20 dagen
1 843.37
Voortschrijdend gemiddelde 50 dagen
1 826.79
Voortschrijdend gemiddelde 100 dagen
1 959.81
Koersspreiding / (MMA5) -2,19% Koersspreiding / (MMA20) -0,78% Koersspreiding / (MMA50) -1,67% Koersspreiding / (MMA100) +5,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +0,49% | -15,84% | -0,36% | 685 mln. | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 mld. | | | +1,11% | +1,97% | +19,65% | +57,03% | 36,93 mld. | | | +1,12% | +1,82% | +25,72% | +37,39% | 34,44 mld. | | | -2,66% | -4,23% | +8,61% | -1,23% | 27,97 mld. | | | +0,33% | +1,61% | +5,62% | +18,42% | 27,27 mld. | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 mld. | | | +0,69% | +0,63% | +20,21% | +32,48% | 25,25 mld. | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 mld. | | | +0,18% | +1,29% | -3,24% | +8,42% | 14,71 mld. | | | -0,55% | +6,50% | -6,77% | +15,64% | 14,13 mld. | | | +1,90% | +1,87% | +16,79% | +43,64% | 13,81 mld. | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 mld. | | | +3,64% | +3,51% | +52,71% | +127,13% | 11,46 mld. | | | +1,12% | +2,09% | +16,69% | +69,58% | 11,32 mld. | Gemiddelde | +0,71% | +1,23% | +15,69% | +37,36% | | Gewogen gemiddelde per kap. | +0,58% | +0,96% | +16,64% | +35,27% | |
0e7a48cbd75f1eb062d959af479f3.vLXOpSmng6AekRpGnXnE0PWcJwAYfbgaAz1oRlVC-rk.yuWPkWjDwpFb4CgM8Da8mIbYfnpzD4FXMQ5dIBAwytfTxaTIduOz03rraQ Datum | Koers | Volume | Dagvolume |
---|
12:21:10 |
1.858
|
2 |
3 964 |
11:59:58 |
1.854
|
1 |
3 962 |
11:59:57 |
1.854
|
2 |
3 961 |
11:59:56 |
1.854
|
1 |
3 959 |
11:59:17 |
1.851
|
1 |
3 958 |
11:59:00 |
1.851
|
33 |
3 957 |
11:58:53 |
1.850
|
1 |
3 924 |
11:58:45 |
1.852
|
1 |
3 923 |
11:58:44 |
1.850
|
1 |
3 922 |
Meer grafieken
|