Vertraagde tijd
NSE India S.E.
11:02:17 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.101
INR
|
+6,65%
|
|
+13,27%
|
-4,68%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
1857.35 ₹
|
1850.6 ₹
|
1969.9 ₹
|
2042.3 ₹
|
2.101
₹
|
Volume |
227 039 |
60 616 |
701 978 |
253 573 |
915 482 |
Variatie |
-0,05%
|
-0,36%
|
+6,45%
|
+3,68%
|
+6,65%
|
Opening |
1,873.00 |
1,865.40 |
1,854.00 |
1,980.00 |
2.030
|
Hoger |
1,898.00 |
1,874.40 |
1,981.00 |
2,060.00 |
2.115
|
Lager |
1,846.00 |
1,834.00 |
1,854.00 |
1,975.00 |
1.988
|
Geschat dagvolume
1 428 112
Gem. dagvolume (20 daags)
145 430
Gem. dagvolume (20 daags) INR
305 541 158.50
Gem. dagvolume (20 daags) USD
3 667 410.53
Recordvolume 1
14 975 915
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
62 830 648 588
Marktkapitalisatie (USD)
754 156 275
Omzet (INR)
5 733 470 000
Omzet / Werknemer (INR)
5 358 383
Omzet / Werknemer (USD)
64 317
Vrij verhandelbaar
64.75 %
Marktkap. free float (INR)
40 684 934 225
Marktkap. free float (USD)
488 341 266
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 865.52
Voortschrijdend gemiddelde 20 dagen
1 854.01
Voortschrijdend gemiddelde 50 dagen
1 822.87
Voortschrijdend gemiddelde 100 dagen
1 954.51
Koersspreiding / (MMA5) -11,21% Koersspreiding / (MMA20) -11,75% Koersspreiding / (MMA50) -13,24% Koersspreiding / (MMA100) -6,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,65% | +13,27% | -4,68% | +12,80% | 754 mln. | | | -0,32% | -0,10% | +14,81% | +28,22% | 87,15 mld. | | | +0,53% | -0,55% | +18,95% | +64,64% | 70,44 mld. | | | +1,61% | +3,63% | +21,72% | +57,53% | 37,98 mld. | | | +1,71% | +3,19% | +27,47% | +38,84% | 35,34 mld. | | | -1,86% | -0,86% | +10,61% | -3,96% | 28,32 mld. | | | -0,03% | +0,40% | +4,77% | +17,41% | 27,16 mld. | | | -0,48% | +1,54% | +8,85% | +15,69% | 28 mld. | | | +0,54% | +0,45% | +20,33% | +32,70% | 25,44 mld. | | | -5,00% | -9,28% | +10,26% | +29,71% | 25,41 mld. | | | -0,10% | +0,87% | +21,27% | +23,85% | 18,93 mld. | | | +0,13% | -0,21% | -3,29% | +7,08% | 14,73 mld. | | | +0,79% | +2,40% | +16,37% | +43,02% | 14,05 mld. | | | -0,62% | -0,71% | -8,71% | +9,74% | 13,78 mld. | | | +0,89% | +3,62% | +44,99% | +71,83% | 12,09 mld. | | | +1,11% | +2,65% | +50,51% | +122,62% | 11,69 mld. | Gemiddelde | +0,36% | +1,10% | +15,89% | +35,73% | | Gewogen gemiddelde per kap. | -0,04% | +0,13% | +16,56% | +36,70% | |
2f2506ad4938775f41c.8qdIIzLleH2EYKTbl3Nw-qa5l07GmzCvxwluoY8YBWU.w_0NaV2THi_SDPvi2jk5tOfVxXecy3_piVYJ8b9CaDPf4A5EQIkqTddY9Q Datum | Koers | Volume | Dagvolume |
---|
11:02:17 |
2.101
|
9 |
915 482 |
11:02:05 |
2.101
|
50 |
915 473 |
11:01:59 |
2.102
|
35 |
915 423 |
11:01:54 |
2.103
|
1 |
915 388 |
11:01:48 |
2.102
|
105 |
915 387 |
11:01:42 |
2.103
|
82 |
915 282 |
11:01:36 |
2.103
|
27 |
915 200 |
11:01:23 |
2.103
|
54 |
915 173 |
11:01:17 |
2.103
|
77 |
915 119 |
11:01:12 |
2.105
|
26 |
915 042 |
Meer grafieken
|