Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
677,2
USD
|
+2,56%
|
|
+14,49%
|
+7,36%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
611.37 $
|
642.21 $
|
660.34 $
|
677.23 $
|
Volume |
508 611 |
768 947 |
435 526 |
402 846 |
Variatie |
+1,79%
|
+5,04%
|
+2,82%
|
+2,56%
|
Opening |
603.64 |
636.51 |
638.33 |
662.40 |
Hoger |
617.81 |
655.23 |
667.06 |
680.95 |
Lager |
601.34 |
628.26 |
636.40 |
661.32 |
Geschat dagvolume
402 846
Gem. dagvolume (20 daags)
496 847
Gem. dagvolume (20 daags) USD
336 479 693.81
Recordvolume 1
10 003 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
32 954 689 030
Omzet (USD)
1 821 072 000
Omzet / Werknemer (USD)
510 963
Vrij verhandelbaar
97.49 %
Marktkap. free float (USD)
32 126 406 265
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
638.36
Voortschrijdend gemiddelde 20 dagen
649.05
Voortschrijdend gemiddelde 50 dagen
685.30
Voortschrijdend gemiddelde 100 dagen
652.40
Koersspreiding / (MMA5) -5,74% Koersspreiding / (MMA20) -4,16% Koersspreiding / (MMA50) +1,19% Koersspreiding / (MMA100) -3,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,56% | +14,49% | +7,36% | +50,96% | 32,95 mld. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | Gemiddelde | +1,99% | +9,13% | +14,72% | +63,41% | | Gewogen gemiddelde per kap. | +3,90% | +11,16% | +43,83% | +138,61% | |
f62fdd61.B3Un72WiqG0hPeeUmxdBC1l6QWL0EEPDeRQaROH1KGc.PgMevFfu5VtRRbXazyV0bAYjKiaSdg-TPF9ZC7WsG1FXBkDbUMX_CmJoog Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
677,2
|
91 907 |
186 976 |
21:59:59 |
677,5
|
204 |
95 069 |
21:59:59 |
677,5
|
136 |
94 865 |
21:59:59 |
677,5
|
200 |
94 729 |
21:59:58 |
677,5
|
100 |
94 529 |
21:59:58 |
677,5
|
100 |
94 429 |
21:59:58 |
677,4
|
100 |
94 329 |
21:59:56 |
678
|
100 |
94 229 |
21:59:54 |
677,6
|
100 |
94 129 |
21:59:52 |
677,7
|
100 |
94 029 |
Meer grafieken
|