Beurs gesloten -
Sao Paulo
22:07:32 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,36
BRL
|
-0,78%
|
|
-1,70%
|
-14,86%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
6.45 R$
|
6.43 R$
|
6.41 R$
|
6.36 R$
|
Volume |
6 075 100 |
6 123 800 |
3 289 300 |
4 551 700 |
Variatie |
-1,98%
|
-0,31%
|
-0,31%
|
-0,78%
|
Opening |
6.54 |
6.40 |
6.42 |
6.38 |
Hoger |
6.60 |
6.52 |
6.46 |
6.44 |
Lager |
6.44 |
6.35 |
6.35 |
6.34 |
Geschat dagvolume
4 597 900
Gem. dagvolume (20 daags)
7 357 947
Gem. dagvolume (20 daags) BRL
46 796 542.92
Gem. dagvolume (20 daags) USD
8 479 159.20
Recordvolume 1
75 071 100
Recordvolume 2
69 457 500
Recordvolume 3
44 012 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (BRL)
3 741 684 037
Marktkapitalisatie (USD)
677 963 214
Omzet (BRL)
26 891 609 000
Omzet (USD)
4 872 544 418
Vrij verhandelbaar
43.71 %
Marktkap. free float (BRL)
1 692 700 369
Marktkap. free float (USD)
306 703 765
Dagvolume/totaal vrij verhandelbaar (%)
1.25%
Voortschrijdend gemiddelde 5 dagen
6.45
Voortschrijdend gemiddelde 20 dagen
6.24
Voortschrijdend gemiddelde 50 dagen
6.26
Voortschrijdend gemiddelde 100 dagen
6.49
Koersspreiding / (MMA5) +1,35% Koersspreiding / (MMA20) -1,82% Koersspreiding / (MMA50) -1,60% Koersspreiding / (MMA100) +2,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -1,70% | -14,86% | -36,78% | 678 mln. | | | -0,40% | +3,15% | +5,86% | +13,28% | 20,26 mld. | | | -0,49% | -0,49% | -5,89% | -25,90% | 16,57 mld. | | | +1,11% | +8,43% | +28,02% | +91,53% | 12,85 mld. | | | +0,46% | -3,50% | -10,11% | -1,27% | 11,45 mld. | | | -1,36% | -2,31% | +0,79% | +20,38% | 9,33 mld. | | | -0,42% | +6,98% | +37,42% | +82,21% | 9,01 mld. | | | +1,44% | +5,39% | +52,79% | +136,81% | 6,38 mld. | | | -2,16% | -3,55% | -2,86% | +17,75% | 2,6 mld. | | | +1,69% | +5,15% | +17,94% | +58,01% | 1,92 mld. | | | -0,19% | -2,07% | +2,36% | +0,19% | 1,83 mld. | | | +0,12% | +2,03% | +11,02% | +18,72% | 1,51 mld. | | | -1,34% | -9,88% | -22,32% | +8,53% | 1,38 mld. | | | +0,15% | -1,34% | -18,40% | -20,36% | 982 mln. | | | -8,33% | -7,52% | +8,74% | +10,47% | 945 mln. | | | +3,04% | -2,45% | -26,18% | -31,72% | 908 mln. | Gemiddelde | -0,41% | +0,30% | +4,02% | +21,37% | | Gewogen gemiddelde per kap. | +0,02% | +2,16% | +9,33% | +29,81% | |
6a1ab3bb4460bff252c22b105fb509a.HnHCcfgwp9jt03Od12NfCvueHJpXRXqfJ1hqyqKVfDM.TjCmJ5AdyYGs4gGt5xMbOc7XSdtvdB-rZR8o-9X0Bgp7AJUdsn7Mjae8FA Datum | Koers | Volume | Dagvolume |
---|
22:07:32 |
6,36
|
3 000 |
4 551 500 |
22:07:32 |
6,36
|
6 600 |
4 548 500 |
22:07:32 |
6,36
|
400 |
4 541 900 |
22:07:32 |
6,36
|
4 600 |
4 541 500 |
22:07:32 |
6,36
|
500 |
4 536 900 |
22:07:32 |
6,36
|
2 300 |
4 536 400 |
22:07:32 |
6,36
|
4 900 |
4 534 100 |
22:07:32 |
6,36
|
4 000 |
4 529 200 |
22:07:32 |
6,36
|
1 500 |
4 525 200 |
22:07:32 |
6,36
|
1 500 |
4 523 700 |
Meer grafieken
|