Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:12 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.813
ILa
|
-1,97%
|
|
+2,49%
|
+14,91%
|
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
7623 ILa
|
7734 ILa
|
7970 ILa
|
7813 ILa
|
Volume |
33 222 |
32 883 |
180 954 |
65 026 |
Variatie |
-0,42%
|
+1,46%
|
+3,05%
|
-1,97%
|
Opening |
7,655.00 |
7,556.00 |
7,788.00 |
7,970.00 |
Hoger |
7,675.00 |
7,735.00 |
7,970.00 |
7,999.00 |
Lager |
7,580.00 |
7,520.00 |
7,678.00 |
7,800.00 |
Gem. dagvolume (20 daags)
90 556
Gem. dagvolume (20 daags) ILa
707 514 028.00
Gem. dagvolume (20 daags) USD
1 903 920.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 988 490 905
Marktkapitalisatie (USD)
1 342 397 914
Omzet (ILS)
5 232 105 000
Omzet (USD)
1 407 954 223
Omzet / Werknemer (ILS)
467 152
Omzet / Werknemer (USD)
125 710
Vrij verhandelbaar
50.68 %
Marktkap. free float (ILa)
2 554 149 527
Marktkap. free float (USD)
687 319 084
Dagvolume/totaal vrij verhandelbaar (%)
14.18%
Voortschrijdend gemiddelde 5 dagen
7 839.00
Voortschrijdend gemiddelde 20 dagen
7 710.40
Voortschrijdend gemiddelde 50 dagen
7 822.84
Voortschrijdend gemiddelde 100 dagen
7 462.56
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) -1,31% Koersspreiding / (MMA50) +0,13% Koersspreiding / (MMA100) -4,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,97% | +2,49% | +14,91% | +10,82% | 1,34 mld. | | | -0,17% | +0,45% | -12,23% | +10,32% | 194 mld. | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 mld. | | | +0,42% | +1,62% | +3,31% | +36,86% | 155 mld. | | | +1,39% | +2,00% | +7,34% | +17,76% | 102 mld. | | | -1,18% | +6,64% | +32,80% | +153,01% | 82,01 mld. | | | +0,19% | +0,12% | +11,35% | +40,54% | 81,78 mld. | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 mld. | | | +0,41% | +5,89% | -17,06% | -3,88% | 55,12 mld. | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 mld. | | | +2,13% | +5,28% | -6,88% | +13,47% | 34,97 mld. | | | +1,27% | +2,53% | -0,74% | +39,40% | 34,76 mld. | | | +0,12% | +5,49% | +1,23% | -1,59% | 31,07 mld. | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 mld. | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 mld. | Gemiddelde | +0,07% | +1,99% | +2,39% | +28,58% | | Gewogen gemiddelde per kap. | +0,01% | +1,44% | +1,14% | +30,45% | |
3b6b3f7716b.yjfBJLFR7uNcFb91UzL9R7HJt1K4gnqg02L322fCdmo.kAPsZsEYtLBoe_EgMVPFF-mB2QvV5k_PpDuBniCzAhKrTbtj2GGq1x9s7g Datum | Koers | Volume | Dagvolume |
---|
16:24:12 |
7.813
|
9 944 |
74 970 |
16:24:12 |
7.813
|
9 944 |
65 026 |
16:13:49 |
7.811
|
8 |
55 082 |
16:13:48 |
7.811
|
25 |
55 074 |
16:12:52 |
7.806
|
10 |
55 049 |
16:12:52 |
7.806
|
14 |
55 039 |
16:10:51 |
7.806
|
10 |
55 025 |
16:10:51 |
7.806
|
26 |
55 015 |
16:09:38 |
7.801
|
7 |
54 989 |
Meer grafieken
|