Beurs gesloten -
NSE India S.E.
13:42:30 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
166,6
INR
|
-1,27%
|
|
+1,77%
|
+0,97%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
167.75 ₹
|
163.8 ₹
|
168.8 ₹
|
166.65 ₹
|
Volume |
5 033 663 |
6 578 217 |
12 524 740 |
4 080 553 |
Variatie |
+0,57%
|
-2,35%
|
+3,05%
|
-1,27%
|
Opening |
166.00 |
167.35 |
163.80 |
170.00 |
Hoger |
168.30 |
169.50 |
172.15 |
170.85 |
Lager |
165.05 |
161.10 |
161.45 |
166.00 |
Geschat dagvolume
4 080 553
Gem. dagvolume (20 daags)
5 688 655
Gem. dagvolume (20 daags) INR
948 014 355.75
Gem. dagvolume (20 daags) USD
11 352 471.91
Recordvolume 1
111 140 200
Recordvolume 2
97 934 670
Recordvolume 3
89 036 190
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
415 122 464 384
Marktkapitalisatie (USD)
4 971 091 511
Omzet (INR)
86 779 300 000
Omzet (USD)
1 039 182 118
Omzet / Werknemer (INR)
3 154 923
Omzet / Werknemer (USD)
37 780
Vrij verhandelbaar
33.11 %
Marktkap. free float (INR)
137 403 475 164
Marktkap. free float (USD)
1 645 406 615
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 20 dagen
41.75
Voortschrijdend gemiddelde 50 dagen
16.70
Koersspreiding / (MMA20) -74,95% Koersspreiding / (MMA50) -89,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,27% | +1,77% | +0,97% | +80,06% | 4,97 mld. | | | +6,27% | +9,20% | +15,41% | +224,86% | 17,46 mld. | | | +9,54% | +16,72% | +22,84% | +283,77% | 16 mld. | | | +0,49% | +1,08% | +8,63% | +45,06% | 9,32 mld. | | | -0,86% | -.--% | -10,62% | -21,10% | 8,54 mld. | | | -0,14% | +1,57% | +1,81% | +23,80% | 6,22 mld. | | | -1,74% | +4,55% | +73,39% |
-
| 5,74 mld. | | | +2,94% | +2,56% | +64,71% | +228,18% | 4,38 mld. | | | +1,90% | -.--% | -4,46% | +7,00% | 4,16 mld. | | | -1,51% | +2,92% | -2,14% | -17,77% | 2,85 mld. | | | -1,18% | +0,40% | +17,84% | +10,57% | 2,77 mld. | | | -0,34% | -4,07% | +42,18% | -34,66% | 2,52 mld. | | | +0,78% | +6,52% | -2,77% | +23,61% | 2,21 mld. | | | +1,46% | -0,66% | -1,12% | +42,49% | 1,98 mld. | | | +0,39% | +0,48% | +6,52% | +13,08% | 1,74 mld. | | | -3,78% | -3,12% | -3,70% | -5,08% | 1,67 mld. | Gemiddelde | +0,82% | +2,72% | +14,34% | +60,26% | | Gewogen gemiddelde per kap. | +2,75% | +5,60% | +15,92% | +118,94% | |
abe2.Y51O2aFZvD12rHVrfW5Q2qZAPt32SGykh8gMuP9oa_w.VdAPvus4jQtH6S8PDQsc6OErderBLwvFwIR6laYPWaQhzwG_kjvdck_5MA Datum | Koers | Volume | Dagvolume |
---|
12:29:25 |
166,6
|
50 |
3 948 886 |
12:28:45 |
166,6
|
50 |
3 948 836 |
12:24:42 |
166,6
|
50 |
3 948 786 |
12:19:44 |
166,6
|
530 |
3 948 736 |
12:18:45 |
166,6
|
1 |
3 948 206 |
12:17:19 |
166,6
|
69 |
3 948 205 |
12:17:12 |
166,6
|
50 |
3 948 136 |
12:15:03 |
166,6
|
100 |
3 948 086 |
12:12:09 |
166,6
|
200 |
3 947 986 |
Meer grafieken
|