slotkoers
Korea S.E.
00:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.810
KRW
|
+1,72%
|
|
-1,50%
|
-6,42%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
12250 ₩
|
11890 ₩
|
11770 ₩
|
11610 ₩
|
11810 ₩
|
Volume |
599 561 |
102 372 |
51 366 |
46 682 |
47 313 |
Variatie |
+2,17%
|
-2,94%
|
-1,01%
|
-1,36%
|
+1,72%
|
Opening |
13,000.00 |
12,300.00 |
11,950.00 |
11,800.00 |
11,520.00 |
Hoger |
13,350.00 |
12,400.00 |
11,990.00 |
11,920.00 |
11,850.00 |
Lager |
12,050.00 |
11,890.00 |
11,740.00 |
11,610.00 |
11,520.00 |
Gem. dagvolume (20 daags)
184 512
Gem. dagvolume (20 daags) KRW
2 179 086 720.00
Gem. dagvolume (20 daags) USD
1 577 658.79
Recordvolume 1
18 622 210
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (KRW)
83 776 251 381
Marktkapitalisatie (USD)
60 654 006
Vrij verhandelbaar
68.44 %
Marktkap. free float (KRW)
58 600 884 561
Marktkap. free float (USD)
42 427 040
Dagvolume/totaal vrij verhandelbaar (%)
2.6%
Voortschrijdend gemiddelde 5 dagen
11 866.00
Voortschrijdend gemiddelde 20 dagen
12 069.00
Voortschrijdend gemiddelde 50 dagen
13 101.80
Voortschrijdend gemiddelde 100 dagen
14 220.70
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +2,19% Koersspreiding / (MMA50) +10,94% Koersspreiding / (MMA100) +20,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | -1,50% | -6,42% | -41,39% | 60,65 mln. | | | +1,49% | +2,56% | +44,32% | +49,11% | 415 mld. | | | +1,86% | +8,99% | +39,11% | +77,85% | 142 mld. | | | -0,77% | -2,17% | +37,52% | +74,52% | 102 mld. | | | +2,40% | +6,88% | +26,67% | +36,25% | 22,8 mld. | | | +1,56% | +4,91% | +14,95% | +29,31% | 20,77 mld. | | | +3,01% | +5,03% | +50,00% | +119,47% | 11,3 mld. | | | -3,14% | -3,77% | +22,88% | +85,86% | 9,3 mld. | | | +9,33% | +17,70% | +20,50% | +51,91% | 9,87 mld. | | | +0,45% | +7,64% | -23,29% | -50,61% | 6,09 mld. | | | -1,48% | +6,35% | +71,91% | +265,52% | 5,38 mld. | | | -3,11% | -0,36% | +29,53% | +17,54% | 5,3 mld. | | | +2,46% | +8,58% | +43,80% | +97,95% | 4,63 mld. | | | +1,91% | +9,64% | +8,45% | -16,81% | 4,58 mld. | | | -1,16% | +3,08% | +53,79% | +70,66% | 4,13 mld. | | | -3,43% | -6,04% | +52,49% | +73,21% | 3,32 mld. | Gemiddelde | +0,66% | +4,05% | +30,39% | +58,77% | | Gewogen gemiddelde per kap. | +0,81% | +3,58% | +40,06% | +59,05% | |
Meer grafieken
|