Beurs gesloten -
Bombay S.E.
12:00:50 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
998,5
INR
|
+1,87%
|
|
-4,87%
|
+1,76%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
1008 ₹
|
970.05 ₹
|
980.2 ₹
|
998.5 ₹
|
998,5
₹
|
Volume |
10 035 |
6 132 |
5 767 |
3 189 |
3 189 |
Variatie |
+3,55%
|
-3,76%
|
+1,05%
|
+1,87%
|
+1,87%
|
Opening |
974.00 |
1,011.90 |
982.95 |
987.50 |
986,8
|
Hoger |
1,026.00 |
1,014.95 |
997.40 |
1,007.40 |
1.007
|
Lager |
973.45 |
962.95 |
965.20 |
959.55 |
959,6
|
Gem. dagvolume (20 daags)
9 821
Gem. dagvolume (20 daags) INR
9 806 268.50
Gem. dagvolume (20 daags) USD
117 498.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
72 007 295 276
Marktkapitalisatie (USD)
862 791 412
Omzet (INR)
46 869 100 000
Omzet / Werknemer (INR)
16 336 389
Omzet / Werknemer (USD)
195 743
Vrij verhandelbaar
36.84 %
Marktkap. free float (INR)
26 527 086 573
Marktkap. free float (USD)
317 847 551
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
991.77
Voortschrijdend gemiddelde 20 dagen
1 024.33
Voortschrijdend gemiddelde 50 dagen
944.52
Voortschrijdend gemiddelde 100 dagen
961.46
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +2,59% Koersspreiding / (MMA50) -5,41% Koersspreiding / (MMA100) -3,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,87% | -4,87% | +1,76% | +91,95% | 863 mln. | | | -1,33% | +1,42% | +15,13% | +32,93% | 87,2 mld. | | | -1,14% | +0,82% | +20,53% | +69,45% | 72,13 mld. | | | -0,93% | +2,21% | +16,93% | +53,46% | 36,82 mld. | | | -1,02% | +1,60% | +23,67% | +35,16% | 34,67 mld. | | | -1,13% | -1,24% | +11,38% | +1,29% | 28,34 mld. | | | +0,22% | +0,25% | +4,81% | +17,51% | 27,06 mld. | | | -0,26% | +3,75% | +6,60% | +14,25% | 26,98 mld. | | | +1,96% | +8,04% | +22,73% | +45,02% | 26,3 mld. | | | -0,42% | +1,69% | +20,14% | +32,40% | 25,5 mld. | | | -0,29% | +2,73% | +20,33% | +25,62% | 18,57 mld. | | | -0,24% | +2,12% | -2,92% | +8,78% | 14,81 mld. | | | -0,69% | +1,12% | +13,88% | +40,05% | 13,83 mld. | | | +0,65% | +3,87% | -7,87% | +14,27% | 13,82 mld. | | | -1,28% | +1,74% | +40,53% | +65,50% | 11,85 mld. | | | -1,21% | -0,47% | +46,57% | +118,00% | 11,53 mld. | Gemiddelde | -0,31% | +3,17% | +15,89% | +41,60% | | Gewogen gemiddelde per kap. | -0,67% | +3,83% | +16,48% | +38,97% | |
40c63908948c9.DIqupI3smPyNE0FMtdiLU4k7mMDYMr4GkdHyavKQgNE.ROvtwNqpoZDmIis7_e7lOrlN3fahAPdi-LmHI6rxtJo0-d_t1N3LmtJkNg Datum | Koers | Volume | Dagvolume |
---|
11:58:08 |
1.003
|
2 |
3 189 |
11:57:10 |
998,1
|
3 |
3 187 |
11:54:10 |
1.001
|
5 |
3 184 |
11:53:15 |
999,8
|
13 |
3 179 |
11:45:38 |
990,8
|
12 |
3 166 |
11:33:00 |
998,2
|
6 |
3 154 |
11:31:26 |
1.000
|
6 |
3 148 |
11:31:16 |
998,4
|
1 |
3 142 |
11:31:16 |
999,1
|
2 |
3 141 |
Meer grafieken
|