Beurs gesloten -
Borsa Istanbul
17:09:27 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
347
TRY
|
+1,61%
|
|
+3,58%
|
+32,06%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
338.5 ₺
|
333.75 ₺
|
341.5 ₺
|
347 ₺
|
Volume |
113 400 |
45 216 |
70 981 |
71 343 |
Variatie |
+2,11%
|
-1,40%
|
+2,32%
|
+1,61%
|
Opening |
331.50 |
338.50 |
336.00 |
341.50 |
Hoger |
348.00 |
344.00 |
345.00 |
352.50 |
Lager |
325.50 |
333.00 |
332.50 |
340.00 |
Gem. dagvolume (20 daags)
134 384
Gem. dagvolume (20 daags) TRY
46 631 248.00
Gem. dagvolume (20 daags) USD
1 448 319.93
Recordvolume 1
21 754 400
Recordvolume 2
14 167 980
Recordvolume 3
11 764 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
64 003 592 035
Marktkapitalisatie (USD)
1 987 887 565
Omzet / Werknemer (TRY)
13 238 974
Omzet / Werknemer (USD)
411 189
Vrij verhandelbaar
10.01 %
Marktkap. free float (TRY)
6 406 759 563
Marktkap. free float (USD)
198 987 545
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
336.05
Voortschrijdend gemiddelde 20 dagen
329.10
Voortschrijdend gemiddelde 50 dagen
347.59
Voortschrijdend gemiddelde 100 dagen
344.86
Koersspreiding / (MMA5) -3,16% Koersspreiding / (MMA20) -5,16% Koersspreiding / (MMA50) +0,17% Koersspreiding / (MMA100) -0,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +3,58% | +32,06% | +59,98% | 1,99 mld. | | | +2,57% | +0,89% | +22,25% | +28,11% | 79,06 mld. | | | +0,41% | +3,58% | +73,34% | +215,13% | 19,27 mld. | | | +1,60% | +3,90% | +13,88% | +32,34% | 17,55 mld. | | | +2,26% | +1,97% | +13,04% | +25,40% | 14,66 mld. | | | +1,49% | +2,38% | +5,89% | +19,67% | 13,25 mld. | | | -0,83% | -3,08% | +4,92% | -6,43% | 11,83 mld. | | | 0,00% | -1,95% | +7,46% | +30,85% | 11,01 mld. | | | -0,49% | -3,92% | +36,89% | +75,49% | 10,55 mld. | | | -0,07% | +1,49% | +0,39% | -7,00% | 10,04 mld. | | | -0,70% | +0,09% | 0,00% | +11,58% | 8,19 mld. | | | -1,82% | -2,53% | +53,61% | +81,57% | 8,19 mld. | | | -0,59% | -1,23% | -2,35% | -4,93% | 7,71 mld. | | | -0,43% | -2,09% | -1,82% | -13,44% | 6,97 mld. | | | 0,00% | -4,26% | -29,25% | -27,65% | 6,86 mld. | | | +0,68% | +8,54% | +70,39% | +177,33% | 6,67 mld. | Gemiddelde | +0,35% | -0,52% | +18,79% | +43,62% | | Gewogen gemiddelde per kap. | +1,09% | -0,66% | +21,21% | +44,07% | |
a.oDFTZRFPm12wFzUZnesr23XW-0_m4SbypEr7QWBT09U.zllqI0ArwjOFWnFR6cYZsBimrCSk2G6xkXOsLAtln7rwehEQZn74KdpNdA Datum | Koers | Volume | Dagvolume |
---|
17:09:27 |
347
|
13 |
71 343 |
17:09:18 |
347
|
64 |
71 330 |
17:09:18 |
347
|
122 |
71 266 |
17:08:04 |
347
|
100 |
71 144 |
17:08:04 |
347
|
200 |
71 044 |
17:08:04 |
347
|
1 |
70 844 |
17:08:04 |
347
|
2 |
70 843 |
17:08:04 |
347
|
2 |
70 841 |
17:08:04 |
347
|
1 |
70 839 |
17:08:04 |
347
|
1 |
70 838 |
Meer grafieken
|