Vertraagde tijd
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.665
JPY
|
-2,56%
|
|
-2,52%
|
-7,18%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2777 ¥
|
2804 ¥
|
2824 ¥
|
2800 ¥
|
2.665
¥
|
Volume |
124 800 |
264 800 |
111 700 |
183 600 |
210 500 |
Variatie |
+1,57%
|
+0,97%
|
+0,71%
|
-0,85%
|
-2,56%
|
Opening |
2,754.00 |
2,770.00 |
2,803.00 |
2,821.00 |
2.721
|
Hoger |
2,782.00 |
2,842.00 |
2,838.00 |
2,824.00 |
2.739
|
Lager |
2,737.00 |
2,762.00 |
2,794.00 |
2,780.00 |
2.665
|
Geschat dagvolume
215 429
Gem. dagvolume (20 daags)
147 279
Gem. dagvolume (20 daags) JPY
392 498 535.00
Gem. dagvolume (20 daags) USD
2 592 060.33
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
82 376 769 382
Marktkapitalisatie (USD)
544 016 185
Omzet (JPY)
83 869 000 000
Omzet / Werknemer (JPY)
26 324 231
Omzet / Werknemer (USD)
173 845
Vrij verhandelbaar
81.95 %
Marktkap. free float (JPY)
76 259 614 951
Marktkap. free float (USD)
503 618 497
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
2 787.80
Voortschrijdend gemiddelde 20 dagen
2 775.55
Voortschrijdend gemiddelde 50 dagen
2 862.28
Voortschrijdend gemiddelde 100 dagen
2 843.39
Koersspreiding / (MMA5) +4,61% Koersspreiding / (MMA20) +4,15% Koersspreiding / (MMA50) +7,40% Koersspreiding / (MMA100) +6,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,56% | -2,52% | -7,18% | -20,09% | 544 mln. | | | +0,33% | -3,20% | +15,50% | +43,72% | 126 mld. | | | +0,74% | +1,48% | +30,55% | +91,85% | 126 mld. | | | -0,58% | -3,02% | +12,83% | +12,16% | 113 mld. | | | +1,34% | +1,28% | +16,56% | +37,12% | 64,86 mld. | | | +1,13% | -0,26% | +11,42% | +31,43% | 42,48 mld. | | | -0,59% | -0,72% | +4,44% | -6,41% | 32,49 mld. | | | +2,38% | +3,35% | -6,21% | +4,60% | 33,37 mld. | | | -2,01% | +4,07% | +68,67% | +514,18% | 30,94 mld. | | | -0,58% | +8,07% | +8,93% | +13,83% | 27,71 mld. | | | +1,66% | -1,49% | +4,31% | +20,24% | 27,37 mld. | | | -0,68% | +10,11% | -16,48% | -25,91% | 25,19 mld. | | | +0,99% | -3,46% | +9,29% | -7,34% | 23,55 mld. | | | -1,52% | -5,31% | -5,69% | -14,56% | 22,03 mld. | | | +0,13% | +1,77% | +25,82% | +77,19% | 22,22 mld. | | | -1,61% | -4,96% | -2,16% | +17,80% | 19,28 mld. | Gemiddelde | -0,09% | +0,48% | +10,66% | +49,36% | | Gewogen gemiddelde per kap. | +0,23% | +0,01% | +15,52% | +54,11% | |
d23c8b09ef.6dYUYuMsuFhMhrSs__aI3V7RpBeJsbsIUj-V0zGTsTI.hLJDN7t6iTIY2fLHiMLh5DHky07G-IJaNGWhpVL4xWW4gUImu2CJNHzB4Q Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.665
|
24 700 |
210 500 |
06:59:34 |
2.665
|
300 |
185 800 |
06:59:34 |
2.666
|
300 |
185 500 |
06:59:33 |
2.668
|
100 |
185 200 |
06:59:29 |
2.668
|
100 |
185 100 |
06:59:02 |
2.666
|
100 |
185 000 |
06:59:02 |
2.666
|
200 |
184 900 |
06:59:02 |
2.666
|
200 |
184 700 |
06:58:58 |
2.665
|
100 |
184 500 |
06:58:53 |
2.665
|
400 |
184 400 |
Meer grafieken
|