Beurs gesloten -
London S.E.
17:35:10 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23
GBX
|
+5,99%
|
|
+19,48%
|
0,00%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
22.6 p
|
23 p
|
21.7 p
|
23 p
|
Volume |
2 995 662 |
1 912 070 |
2 512 971 |
1 564 209 |
Variatie |
-0,44%
|
+1,77%
|
-5,65%
|
+5,99%
|
Opening |
22.50 |
22.10 |
23.00 |
21.70 |
Hoger |
24.00 |
24.00 |
25.00 |
24.00 |
Lager |
21.00 |
21.60 |
21.27 |
21.37 |
Geschat dagvolume
1 464 209
Gem. dagvolume (20 daags)
1 498 502
Gem. dagvolume (20 daags) GBX
34 465 546.00
Gem. dagvolume (20 daags) USD
34 465 546.00
Recordvolume 1
14 007 340
Recordvolume 2
11 687 610
Recordvolume 3
11 419 490
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (GBX)
35 771 340
Marktkapitalisatie (USD)
35 771 340
Voortschrijdend gemiddelde 5 dagen
22.60
Voortschrijdend gemiddelde 20 dagen
19.53
Voortschrijdend gemiddelde 50 dagen
12.75
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -15,11% Koersspreiding / (MMA50) -44,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,99% | +19,48% |
-
|
-
| 35,77 mln. | | | -4,36% | -8,20% | +27,84% | +52,93% | 85,07 mld. | | | -3,86% | -6,56% | +15,74% | +30,21% | 70,78 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,7 mld. | | | +3,06% | -0,12% | +52,72% | +34,66% | 10,09 mld. | | | +0,54% | -3,22% | +12,88% | -1,06% | 9,13 mld. | | | +0,41% | -4,87% | +14,60% | +6,52% | 8,54 mld. | | | +2,04% | -5,31% | +0,20% | +0,71% | 7,5 mld. | | | -0,49% | -1,13% | +28,80% | +74,38% | 6,04 mld. | | | +4,35% | +4,00% | -41,90% | +752,46% | 5,41 mld. | | | -0,98% | -4,12% | +18,20% | +2,57% | 4,97 mld. | | | -0,70% | -1,04% | +12,67% | +8,59% | 4 mld. | | | +0,30% | -13,61% | +42,86% | +34,69% | 3,66 mld. | | | +1,01% | -4,94% | +11,52% | +9,23% | 3,63 mld. | | | +1,64% | +0,14% | +57,38% | +56,69% | 3,62 mld. | | | -1,83% | -3,99% | +6,34% | -1,77% | 3,58 mld. | Gemiddelde | +0,51% | -1,59% | +17,32% | +70,72% | | Gewogen gemiddelde per kap. | -2,13% | -5,43% | +18,75% | +47,00% | |
d.YKd-Mr9OsTEeH7ZONMfYoEPRSu3dSA7PBzJQ_ultl7U.B_Mqd9IZ6FomdvsCQ5OXzgmYHIeeJGKrQ14-mr0G2sMU3RV87wDmcnh11Q Datum | Koers | Volume | Dagvolume |
---|
17:27:49 |
23,12
|
8 607 |
549 202 |
17:20:49 |
23,14
|
4 295 |
540 595 |
17:17:21 |
23,14
|
8 643 |
536 300 |
17:15:54 |
24
|
20 |
527 657 |
16:55:41 |
24
|
91 |
527 637 |
16:55:13 |
24
|
129 |
527 546 |
16:43:26 |
23,19
|
3 747 |
527 417 |
16:42:50 |
22,72
|
4 713 |
523 670 |
16:27:59 |
23,22
|
12 739 |
518 957 |
Meer grafieken
|