Beurs gesloten -
Sao Paulo
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,18
BRL
|
+1,48%
|
|
+0,16%
|
-17,05%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
6.17 R$
|
6.1 R$
|
6.11 R$
|
6.08 R$
|
6,18
R$
|
Volume |
10 667 500 |
6 963 800 |
20 572 100 |
16 709 700 |
7 605 |
Variatie |
0,00%
|
-1,13%
|
+0,16%
|
-0,49%
|
+1,48%
|
Opening |
6.15 |
6.13 |
6.16 |
6.08 |
6,04
|
Hoger |
6.18 |
6.13 |
6.30 |
6.20 |
6,18
|
Lager |
6.03 |
6.00 |
6.01 |
6.02 |
5,95
|
Gem. dagvolume (20 daags)
6 849
Gem. dagvolume (20 daags) BRL
42 326.82
Gem. dagvolume (20 daags) USD
8 159.21
Recordvolume 1
66 089 600
Recordvolume 2
48 947 800
Recordvolume 3
47 445 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
4 842 213 117
Marktkapitalisatie (USD)
933 418 896
Omzet (BRL)
5 360 500 000
Omzet (USD)
1 033 327 504
Vrij verhandelbaar
63.69 %
Marktkap. free float (BRL)
3 084 137 008
Marktkap. free float (USD)
594 519 839
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
6.10
Voortschrijdend gemiddelde 20 dagen
6.43
Voortschrijdend gemiddelde 50 dagen
6.85
Voortschrijdend gemiddelde 100 dagen
7.00
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) +4,09% Koersspreiding / (MMA50) +10,85% Koersspreiding / (MMA100) +13,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,48% | +0,16% | -17,05% | -23,89% | 933 mln. | | | -2,33% | -4,03% | +8,67% | +37,52% | 146 mld. | | | +0,39% | +0,24% | +18,75% | +29,80% | 81,02 mld. | | | -1,68% | -4,71% | -17,29% | -43,07% | 44,08 mld. | | | -1,15% | -2,66% | -6,39% | +22,51% | 43,95 mld. | | | -1,42% | +1,32% | +0,07% | +17,93% | 26,42 mld. | | | -1,56% | -0,45% | -7,48% | -3,57% | 11,67 mld. | | | -2,59% | +1,22% | +8,45% | -1,77% | 9,4 mld. | | | -3,44% | -1,87% | -1,87% | +124,75% | 7,94 mld. | | | -0,69% | -1,50% | -2,84% | +31,08% | 7,3 mld. | | | -3,09% | +1,51% | +37,75% | +421,55% | 6,4 mld. | | | -0,43% | -0,60% | -18,75% | -55,60% | 5,17 mld. | | | -2,30% | +4,84% | +14,65% | +83,51% | 4,9 mld. | | | -0,98% | -2,82% | -29,38% | -14,22% | 4,18 mld. | | | -2,87% | -1,02% | +9,16% | +42,24% | 3,74 mld. | | | -2,18% | +9,24% | +17,57% | +18,12% | 3,25 mld. | Gemiddelde | -1,59% | +1,89% | +0,88% | +42,93% | | Gewogen gemiddelde per kap. | -1,71% | -0,09% | +4,61% | +28,48% | |
4b8216f2d261f843e4cb6dae4f62ccd9.H-0Chz-Qj573ni_ei9Ncd_zmGZDyiMAMdHgirtC9m-k.Rqh06U729d-e3Vy5yZU-Da2gStOk-6lGBB0V1Kn2ytF3jkH9UKHo76Lubg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,18
|
5 |
7 579 |
22:00:00 |
6,18
|
1 |
7 574 |
22:00:00 |
6,18
|
16 |
7 573 |
22:00:00 |
6,18
|
30 |
7 557 |
22:00:00 |
6,18
|
3 |
7 527 |
22:00:00 |
6,18
|
25 |
7 524 |
22:00:00 |
6,18
|
30 |
7 499 |
22:00:00 |
6,18
|
2 |
7 469 |
22:00:00 |
6,18
|
42 |
7 467 |
22:00:00 |
6,18
|
2 |
7 425 |
Meer grafieken
|