GOODYEAR LASTIKLERI T.A.S. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,54 TRY | +2,24% |
|
+5,89% | +36,43% |
Vijfdaags koersverloop
uitgestelde koers Borsa Istanbul| 15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
|---|---|---|---|---|---|
| Koers | 23.5 ₺ | 23.32 ₺ | 24.04 ₺ | 24.98 ₺ | 25,54 ₺ |
| Volume | 2 120 943 | 1 599 106 | 3 028 927 | 2 603 498 | 3 865 362 |
| Variatie | -2,57% | -0,77% | +3,09% | +3,91% | +2,24% |
| Opening | 24.20 | 23.78 | 23.38 | 24.36 | 25,1 |
| Hoger | 24.30 | 23.78 | 24.22 | 24.98 | 26,38 |
| Lager | 23.50 | 23.00 | 23.08 | 24.00 | 24,84 |
Prestaties
| 1 dag | +2,24% | ||
| 1 week | +5,89% | ||
| Lopende maand | +18,79% | ||
| 1 maand | +21,39% | ||
| 3 maanden | +11,14% | ||
| 6 maanden | +19,91% | ||
| Lopend jaar | +36,43% | ||
| 1 jaar | +43,00% | ||
| 3 jaar | +212,22% | ||
| 5 jaar | +893,77% | ||
| 10 jaar | +810,68% |
Volumes
marktenDagvolume
3 865 362
Geschat dagvolume
3 865 362
Gem. dagvolume (20 daags)
2 260 941
Dagvolumeratio
1.71
Gem. dagvolume (20 daags) TRY
57 744 433.14
Gem. dagvolume (20 daags) USD
1 794 119.54
Recordvolume 1
225 696 804
Recordvolume 2
224 337 185
Recordvolume 3
224 220 462
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (TRY)
6 738 672 256
Marktkapitalisatie (USD)
209 370 547
Omzet (TRY)
20 226 558 743
Omzet (USD)
628 439 180
Aantal werknemers
1 558
Omzet / Werknemer (TRY)
12 982 387
Omzet / Werknemer (USD)
403 363
Vrij verhandelbaar
25.4 %
Marktkap. free float (TRY)
1 711 598 020
Marktkap. free float (USD)
53 179 350
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Koersuitschieters
1 week
23.00
26.38
1 maand
20.4426.38
Lopend jaar
17.7626.38
1 jaar
16.6329.20
3 jaar
6.4829.20
5 jaar
2.4329.20
10 jaar
2.3629.20
Indicatoren
Voortschrijdend gemiddelde 5 dagen
23.99
Voortschrijdend gemiddelde 20 dagen
22.06
Voortschrijdend gemiddelde 50 dagen
21.82
Voortschrijdend gemiddelde 100 dagen
21.19
Koersspreiding / (MMA5)
-6,06%
Koersspreiding / (MMA20)
-13,63%
Koersspreiding / (MMA50)
-14,58%
Koersspreiding / (MMA100)
-17,03%
STIM
RSI 9 dagen
69.02
RSI 14 dagen
65.16
Sectorale vergelijking - Banden- en buizenfabrikanten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,24% | +5,89% | +36,43% | +43,00% | 209 mln. | ||
| -2,12% | -1,96% | +21,78% | +22,60% | 6,66 mld. | ||
| +0,37% | +0,57% | +0,03% | +34,69% | 6,57 mld. | ||
| +9,04% | +23,42% | +18,84% | +41,98% | 6,5 mld. | ||
| +1,12% | +4,25% | +20,27% | +34,50% | 5,36 mld. | ||
| -0,05% | -3,45% | +15,08% | +11,49% | 4,48 mld. | ||
| +0,23% | +2,55% | -2,42% | +20,22% | 3,96 mld. | ||
| -1,37% | +0,99% | +6,29% | +31,43% | 3,76 mld. | ||
| -1,19% | -5,02% | +24,86% | +31,95% | 3,67 mld. | ||
| 0,00% | -1,36% | +42,39% | +15,43% | 3,11 mld. | ||
| -1,46% | -3,66% | +17,00% | +16,52% | 1,89 mld. | ||
| -0,97% | -6,75% | +33,21% | +45,49% | 1,53 mld. | ||
| 0,00% | +4,32% | +38,10% | +47,58% | 1,5 mld. | ||
| -1,26% | -4,28% | +2,29% | +18,79% | 1,36 mld. | ||
| -0,82% | -2,72% | +46,62% | +55,24% | 1,34 mld. | ||
| +0,36% | +6,32% | +1,49% | +132,49% | 1,26 mld. | ||
| Gemiddelde | +0,26% | +0,78% | +20,14% | +37,71% | ||
| Gewogen gemiddelde per kap. | +0,72% | +0,84% | +16,86% | +31,96% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ce01a70ae402778c7af1fd.lXyAyz4fd0Qp9j9HUgltXbKNEATi3lNgCB-4n30Oq_8.pi7zrn1vThtosUlwByRYaYDDZGy4gTA2Z0_63A9s4obvCsqnbmkUDR6PSA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:09:59 | 25,54 | 10 | 3 865 362 |
| 17:09:49 | 25,54 | 15 | 3 865 352 |
| 17:09:48 | 25,54 | 5 | 3 865 337 |
| 17:09:48 | 25,54 | 24 | 3 865 332 |
| 17:09:40 | 25,54 | 10 | 3 865 308 |
| 17:09:29 | 25,54 | 10 | 3 865 298 |
| 17:09:15 | 25,54 | 3 000 | 3 865 288 |
| 17:09:15 | 25,54 | 500 | 3 862 288 |
| 17:09:15 | 25,54 | 30 | 3 861 788 |
| 17:09:15 | 25,54 | 17 | 3 861 758 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +33,44% | ||
| 2023 | -19,52% | ||
| 2022 | +151,19% | ||
| 2021 | +10,77% | ||
| 2020 | +106,42% | ||
| 2019 | +17,73% | ||
| 2018 | -19,06% | ||
| 2017 | +21,08% | ||
| 2016 | +4,18% | ||
| 2015 | -16,01% | ||
| 2014 | +81,80% | ||
| 2013 | -23,95% | ||
| 2012 | +58,05% | ||
| 2011 | +86,97% | ||
| 2010 | +90,17% | ||
| 2009 | +88,71% | ||
| 2008 | -58,11% | ||
| 2007 | -29,86% | ||
| 2006 | +36,13% | ||
| 2005 | +6,90% | ||
| 2004 | +3,57% | ||
| 2003 | +27,27% | ||
| 2002 | +15,79% | ||
| 2001 | +13,10% | ||
| 2000 | -11,58% | ||
| 1999 | +261,41% | ||
| 1998 | -74,03% | ||
| 1997 | +89,80% | ||
| 1996 | +206,25% | ||
| 1995 | +77,54% | ||
| 1994 | +15,18% | ||
| 1993 | +434,52% | ||
| 1992 | +76,35% | ||
| 1991 | +164,39% | ||
| 1990 | -42,68% |
- Beurs
- Aandelen
- Koers GOODY
- Koersen Goodyear Lastikleri T.A.S.