Vertraagde tijd
Bombay S.E.
10:40:11 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.128
INR
|
+3,03%
|
|
+13,87%
|
+12,15%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1948.1 ₹
|
1942.65 ₹
|
2079.8 ₹
|
2065.4 ₹
|
2.128
₹
|
Volume |
5 393 |
3 115 |
20 430 |
14 837 |
5 009 |
Variatie |
+4,24%
|
-0,28%
|
+7,06%
|
-0,69%
|
+3,03%
|
Opening |
1,880.75 |
1,948.10 |
1,957.55 |
2,080.40 |
2.068
|
Hoger |
1,970.00 |
1,962.90 |
2,085.90 |
2,118.00 |
2.146
|
Lager |
1,877.70 |
1,930.00 |
1,956.75 |
2,039.75 |
2.057
|
Gem. dagvolume (20 daags)
6 476
Gem. dagvolume (20 daags) INR
13 780 928.00
Gem. dagvolume (20 daags) USD
165 453.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
349 823 130 435
Marktkapitalisatie (USD)
4 199 976 504
Omzet (INR)
32 517 200 000
Omzet / Werknemer (INR)
8 836 196
Omzet / Werknemer (USD)
106 087
Vrij verhandelbaar
24.42 %
Marktkap. free float (INR)
85 418 696 102
Marktkap. free float (USD)
1 025 536 865
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 980.96
Voortschrijdend gemiddelde 20 dagen
1 933.00
Voortschrijdend gemiddelde 50 dagen
2 058.73
Voortschrijdend gemiddelde 100 dagen
2 019.34
Koersspreiding / (MMA5) -6,91% Koersspreiding / (MMA20) -9,16% Koersspreiding / (MMA50) -3,25% Koersspreiding / (MMA100) -5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,03% | +13,87% | +12,15% | +72,41% | 4,2 mld. | | | +0,59% | +0,58% | +24,80% | +56,80% | 556 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | | | -0,22% | +9,43% | +13,00% | +1,13% | 233 mld. | | | -0,51% | +4,67% | +5,48% | -2,33% | 201 mld. | | | +0,57% | -0,90% | -9,98% | -19,86% | 193 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | | | -0,80% | +4,60% | +1,26% | -11,33% | 123 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | | | +0,08% | +2,75% | +13,29% | +13,92% | 83,75 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +5,12% | +8,07% | +29,39% | +6,39% | 58,76 mld. | Gemiddelde | +0,21% | +2,74% | +3,99% | +2,25% | | Gewogen gemiddelde per kap. | +0,15% | +2,43% | +7,02% | +6,78% | |
c8004497d441018abab587a9afc37e2.3o0_vQYfymflNZNvcV99ceddXMy84nng7sAp9G7TDOE.uLtNz2BnvB6UWNpXBAobN6YLNKiE1QHWp7obnymXOY-k4Uj-ZVKbBadw9A Datum | Koers | Volume | Dagvolume |
---|
10:40:11 |
2.128
|
2 |
5 009 |
10:38:52 |
2.125
|
15 |
5 007 |
10:37:04 |
2.127
|
1 |
4 992 |
10:35:53 |
2.131
|
14 |
4 991 |
10:32:35 |
2.134
|
1 |
4 977 |
10:32:25 |
2.133
|
1 |
4 976 |
10:32:17 |
2.130
|
22 |
4 975 |
10:32:12 |
2.129
|
49 |
4 953 |
10:32:11 |
2.132
|
2 |
4 904 |
10:32:08 |
2.135
|
5 |
4 902 |
Meer grafieken
|