slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,4 TWD | +9,82% | +23,42% | +66,57% |
Vijfdaags koersverloop
slotkoers Taiwan S.E.21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | |
---|---|---|---|---|---|
Koers | 23.55 NT$ | 23.1 NT$ | 23.65 NT$ | 24.95 NT$ | 27.4 NT$ |
Volume | 21 537 740 | 9 600 121 | 29 980 380 | 38 409 380 | 36 598 630 |
Variatie | +6,08% | -1,91% | +2,38% | +5,50% | +9,82% |
Opening | 22.30 | 24.00 | 23.75 | 23.40 | 25.00 |
Hoger | 24.35 | 24.30 | 24.50 | 26.00 | 27.40 |
Lager | 22.25 | 23.05 | 23.30 | 22.95 | 24.70 |
Prestaties
1 dag | +9,82% | ||
1 week | +23,42% | ||
Lopende maand | +22,60% | ||
1 maand | +23,98% | ||
3 maanden | +42,34% | ||
6 maanden | +64,56% | ||
Lopend jaar | +66,57% | ||
1 jaar | +51,38% | ||
3 jaar | +25,11% | ||
5 jaar | +100,24% | ||
10 jaar | -52,59% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Geïntegreerde schakelingen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+9,82% | +23,42% | +66,57% | +51,38% | 295 mln. | ||
-0,71% | -7,00% | +37,44% | +104,85% | 68,16 mld. | ||
-0,51% | -0,19% | -6,07% | -2,33% | 16,94 mld. | ||
-1,58% | +5,79% | +78,45% | +67,85% | 12,65 mld. | ||
-1,14% | -2,10% | +17,21% | +34,07% | 11,32 mld. | ||
-0,00% | +0,23% | +8,54% | +47,47% | 9,85 mld. | ||
-2,04% | -2,96% | +62,97% | +82,07% | 9,49 mld. | ||
-0,83% | -6,30% | +1,42% | +0,85% | 8,35 mld. | ||
+1,51% | -0,92% | -8,35% | +8,91% | 7,9 mld. | ||
-3,04% | -3,02% | +45,49% | +36,79% | 7,29 mld. | ||
-0,04% | +1,57% | +52,43% | +61,29% | 6,78 mld. | ||
-2,22% | -5,23% | -11,49% | -1,28% | 6,34 mld. | ||
-2,49% | -11,83% | -23,40% | -42,36% | 5,99 mld. | ||
-2,88% | -6,72% | +44,79% | +35,63% | 5,94 mld. | ||
-3,91% | -10,29% | -6,70% | +29,94% | 5,5 mld. | ||
+1,48% | +3,68% | +25,52% | +111,70% | 5,07 mld. | ||
Gemiddelde | -0,54% | -1,24% | +24,05% | +39,18% | ||
Gewogen gemiddelde per kap. | -0,98% | -3,27% | +27,23% | +58,84% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +66,57% | ||
2023 | -10,60% | ||
2022 | -46,90% | ||
2021 | +60,05% | ||
2020 | +69,80% | ||
2019 | +4,49% | ||
2018 | -54,54% | ||
2017 | -33,47% | ||
2016 | -30,99% | ||
2015 | +34,72% | ||
2014 | -23,18% | ||
2013 | +85,91% | ||
2012 | +13,19% | ||
2011 | -60,51% | ||
2010 | +34,48% | ||
2009 | +690,71% | ||
2008 | -62,38% | ||
2007 | -9,49% | ||
2006 | +20,80% | ||
2005 | -42,88% | ||
2004 | -29,25% | ||
2003 | +95,38% | ||
2002 | -50,00% | ||
2001 | +89,35% | ||
2000 | -84,89% |
- Beurs
- Aandelen
- Koers 2406
- Koersen Gigastorage Corporation