Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.790
JPY
|
-5,70%
|
|
-3,66%
|
+6,04%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6040 ¥
|
6250 ¥
|
6250 ¥
|
6140 ¥
|
5.790
¥
|
Volume |
24 700 |
31 200 |
18 700 |
28 500 |
76 000 |
Variatie |
+0,50%
|
+3,48%
|
0,00%
|
-1,76%
|
-5,70%
|
Opening |
6,010.00 |
6,100.00 |
6,250.00 |
6,290.00 |
5.840
|
Hoger |
6,130.00 |
6,300.00 |
6,280.00 |
6,290.00 |
5.990
|
Lager |
6,000.00 |
5,990.00 |
6,180.00 |
6,100.00 |
5.700
|
Gem. dagvolume (20 daags)
19 600
Gem. dagvolume (20 daags) JPY
113 484 000.00
Gem. dagvolume (20 daags) USD
724 708.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
93 916 501 409
Marktkapitalisatie (USD)
599 750 778
Omzet (JPY)
169 059 000 000
Omzet (USD)
1 079 610 774
Vrij verhandelbaar
46.89 %
Marktkap. free float (JPY)
44 907 144 537
Marktkap. free float (USD)
286 777 025
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
6 138.00
Voortschrijdend gemiddelde 20 dagen
6 261.50
Voortschrijdend gemiddelde 50 dagen
6 371.40
Voortschrijdend gemiddelde 100 dagen
6 033.30
Koersspreiding / (MMA5) +6,01% Koersspreiding / (MMA20) +8,14% Koersspreiding / (MMA50) +10,04% Koersspreiding / (MMA100) +4,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,70% | -3,66% | +6,04% | +45,48% | 600 mln. | | | -1,18% | +0,06% | -32,59% | -49,56% | 15,18 mld. | | | +7,26% | +16,41% | -31,97% | -52,58% | 10,1 mld. | | | -0,18% | +1,41% | +9,54% | +20,92% | 6,12 mld. | | | -0,67% | -0,74% | -11,41% | -9,22% | 5,97 mld. | | | +7,27% | +13,03% | -30,42% | -47,60% | 5,65 mld. | | | -0,15% | -3,14% | -0,88% | -26,44% | 4,71 mld. | | | +0,05% | +1,06% | +51,58% | +59,56% | 4,26 mld. | | | -0,30% | +1,20% | -12,22% | +6,51% | 3,58 mld. | | | +1,57% | -7,04% | -16,75% | -28,99% | 3,26 mld. | | | -0,65% | +1,46% | -6,93% | -17,86% | 3,07 mld. | | | -0,19% | +0,78% | -1,22% | +41,98% | 2,81 mld. | | | +2,58% | +1,10% | -13,42% | +19,12% | 2,08 mld. | | | -2,64% | -0,90% | +79,17% | +161,49% | 1,74 mld. | | | -0,71% | -4,51% | -14,90% | -31,73% | 1,62 mld. | | | +0,62% | -1,28% | +0,39% | +15,83% | 1,39 mld. | Gemiddelde | +0,44% | -0,44% | -1,62% | +6,68% | | Gewogen gemiddelde per kap. | +1,24% | +0,58% | -11,32% | -14,41% | |
35c266f4c3158dd37855861e3d6.2sENP7zn-DeSUd-o51D70W6XqKeYvrULW3FTIMYdvYc.uPRASO-Wz1DHOqvBuGKqki_w4erNzNFKMRQLeetN--XosURLj5WPUfswqA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.790
|
7 800 |
76 000 |
07:59:26 |
5.800
|
100 |
68 200 |
07:58:51 |
5.790
|
700 |
68 100 |
07:58:48 |
5.800
|
100 |
67 400 |
07:58:48 |
5.800
|
100 |
67 300 |
07:58:05 |
5.790
|
100 |
67 200 |
07:55:23 |
5.800
|
100 |
67 100 |
07:52:58 |
5.810
|
100 |
67 000 |
07:52:47 |
5.820
|
100 |
66 900 |
07:52:46 |
5.820
|
100 |
66 800 |
Meer grafieken
|