slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
15.300 KRW | -0,58% | -3,16% | -8,55% |
2023 | GABIA, Inc. (KOSDAQ:A079940) kondigt een aandeleninkoopprogramma aan ter waarde van KRW 2.000 miljoen aan aandelen. | CI |
2023 | GABIA, Inc. autoriseert een terugkoopplan. | CI |
Vijfdaags koersverloop
slotkoers Korea S.E.27-05-2024 | 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|---|
Koers | 15710 ₩ | 15470 ₩ | 15430 ₩ | 15390 ₩ | 15300 ₩ |
Volume | 46 142 | 41 982 | 34 871 | 23 123 | 39 746 |
Variatie | -0,57% | -1,53% | -0,26% | -0,26% | -0,58% |
Opening | 15,710.00 | 15,710.00 | 15,480.00 | 15,280.00 | 15,320.00 |
Hoger | 15,970.00 | 16,140.00 | 15,600.00 | 15,440.00 | 15,530.00 |
Lager | 15,380.00 | 15,470.00 | 15,330.00 | 15,130.00 | 15,000.00 |
Prestaties
1 dag | -0,58% | ||
1 week | -3,16% | ||
1 maand | -14,76% | ||
3 maanden | -13,46% | ||
6 maanden | +2,34% | ||
Lopend jaar | -8,55% | ||
1 jaar | +22,60% | ||
3 jaar | +3,38% | ||
5 jaar | +87,50% | ||
10 jaar | +197,67% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - IT Diensten & Consulting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,58% | -3,16% | -8,55% | +22,60% | 145 mln. | ||
-0,86% | -6,19% | -19,53% | -9,32% | 177 mld. | ||
+1,01% | -3,64% | -2,28% | +12,72% | 159 mld. | ||
+0,77% | -2,33% | +2,05% | +26,04% | 153 mld. | ||
+1,64% | -1,60% | +5,13% | +13,12% | 100 mld. | ||
+0,82% | +0,20% | +10,39% | +33,01% | 81,1 mld. | ||
-0,70% | -10,75% | +22,85% | +107,29% | 75,87 mld. | ||
+0,18% | -4,20% | -8,64% | +8,05% | 69,81 mld. | ||
-3,38% | -12,79% | -31,57% | -22,28% | 45,59 mld. | ||
-0,28% | -2,48% | -9,99% | +15,94% | 42,96 mld. | ||
-1,02% | -14,17% | -2,73% | +10,17% | 34,48 mld. | ||
+2,14% | -3,16% | -12,41% | +3,76% | 32,89 mld. | ||
+1,25% | -4,41% | -6,97% | +21,64% | 32,58 mld. | ||
-0,17% | +1,78% | +0,31% | -4,52% | 30,85 mld. | ||
+1,48% | -1,85% | -5,83% | +9,87% | 27,39 mld. | ||
+1,01% | -1,14% | +7,71% | +18,82% | 26,54 mld. | ||
Gemiddelde | +0,20% | -4,75% | -3,75% | +16,68% | ||
Gewogen gemiddelde per kap. | +0,26% | -4,76% | -3,28% | +17,00% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -8,55% | ||
2023 | +64,83% | ||
2022 | -24,81% | ||
2021 | +2,66% | ||
2020 | +58,82% | ||
2019 | +30,19% | ||
2018 | +8,35% | ||
2017 | +0,51% | ||
2016 | -18,09% | ||
2015 | +11,06% | ||
2014 | +34,03% | ||
2013 | +18,71% | ||
2012 | +2,15% | ||
2011 | +29,51% | ||
2010 | +43,19% | ||
2009 | +70,40% | ||
2008 | -54,71% | ||
2007 | +47,20% | ||
2006 | -34,91% | ||
2005 | +56,58% |
- Beurs
- Aandelen
- Koers A079940
- Koersen GABIA, Inc.